MXCToken Historical Data - MXCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
MXCToken (Huobi.pro:MXCUSDT)
MXCToken (Huobi.pro:MXCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	Huobi	35,168,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000322	-2.23%	0.014138	0.01402	0.01424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01433	0.014361	0.014096	0.01446	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:43:33	743.68	0.014138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,793.45	125,697.17	MXC			MXCBTC

MXCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.01446	0.0008	5.86%	0.01366	0.01485	0.01354	8,300,215.00
11 May 2024	0.01366	-0.00085	-5.86%	0.014611	0.015241	0.01342	7,315,231.00
10 May 2024	0.01451	0.00157	12.13%	0.01311	0.01676	0.013	5,430,789.00
09 May 2024	0.01294	-0.00019	-1.45%	0.01349	0.013715	0.01294	5,820,172.00
08 May 2024	0.01313	0.00	0.00%	0.01313	0.01313	0.01313	0.00
07 May 2024	0.01313	0.000325	2.54%	0.013834	0.014127	0.01305	487,185.00
06 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
05 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
04 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
03 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
02 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
01 May 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
30 Apr 2024	0.012805	0.00	0.00%	0.012805	0.012805	0.012805	0.00
29 Apr 2024	0.012805	-0.001717	-11.82%	0.013185	0.01328	0.012805	993,562.00
28 Apr 2024	0.014522	0.00	0.00%	0.014522	0.014522	0.014522	0.00
27 Apr 2024	0.014522	0.00	0.00%	0.014522	0.014522	0.014522	0.00
26 Apr 2024	0.014522	0.00	0.00%	0.014522	0.014522	0.014522	0.00
25 Apr 2024	0.014522	0.00	0.00%	0.014522	0.014522	0.014522	0.00
24 Apr 2024	0.014522	-0.000571	-3.78%	0.015015	0.015156	0.014254	543,050.00
23 Apr 2024	0.015093	0.002514	19.99%	0.015583	0.01565	0.015003	320,043.00
22 Apr 2024	0.012579	0.00	0.00%	0.012579	0.012579	0.012579	0.00
21 Apr 2024	0.012579	0.00	0.00%	0.012579	0.012579	0.012579	0.00
20 Apr 2024	0.012579	0.000133	1.07%	0.012715	0.012861	0.01151	433,308.00
19 Apr 2024	0.012446	-0.002348	-15.87%	0.012284	0.012754	0.012124	850,618.00
18 Apr 2024	0.014794	0.00	0.00%	0.014794	0.014794	0.014794	0.00
17 Apr 2024	0.014794	0.00	0.00%	0.014794	0.014794	0.014794	0.00
16 Apr 2024	0.014794	0.00	0.00%	0.014794	0.014794	0.014794	0.00
15 Apr 2024	0.014794	-0.00422	-22.19%	0.012506	0.014977	0.012106	693,907.00
13 Apr 2024	0.019014	0.00	0.00%	0.019014	0.019014	0.019014	0.00
12 Apr 2024	0.019014	0.00	0.00%	0.019014	0.019014	0.019014	0.00

Georgia power Pines T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions