Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New BitShares | NBSUSDT | Huobi | 1,849,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000144 | 0.00013 | 0.00014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.000144 | UST |
NBSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
02 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
01 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
30 Apr 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
29 Apr 2024 | 0.000144 | -0.000016 | -10.00% | 0.000142 | 0.000147 | 0.000141 | 15,427,085.00 |
28 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
27 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
26 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
25 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
24 Apr 2024 | 0.00016 | -0.000011 | -6.43% | 0.000169 | 0.000169 | 0.00016 | 9,756,282.00 |
23 Apr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000168 | 0.000171 | 0.000165 | 1,965,772.00 |
22 Apr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
21 Apr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
20 Apr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000173 | 0.000173 | 0.000167 | 7,706,551.00 |
19 Apr 2024 | 0.00017 | 0.00000500 | 3.03% | 0.000172 | 0.000172 | 0.000168 | 8,440,564.00 |
18 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
17 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
16 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
15 Apr 2024 | 0.000165 | -0.000061 | -26.99% | 0.000184 | 0.000184 | 0.000163 | 22,509,794.00 |
14 Apr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
13 Apr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
12 Apr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
11 Apr 2024 | 0.000226 | -0.00000900 | -3.83% | 0.000218 | 0.000229 | 0.000215 | 24,546,202.00 |
10 Apr 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
09 Apr 2024 | 0.000235 | 0.00000600 | 2.62% | 0.00024 | 0.000248 | 0.000224 | 29,886,567.00 |
08 Apr 2024 | 0.000229 | 0.00000500 | 2.23% | 0.000231 | 0.000235 | 0.000219 | 22,188,840.00 |
07 Apr 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000227 | 0.000234 | 0.000211 | 25,451,446.00 |
06 Apr 2024 | 0.000233 | -0.00000900 | -3.72% | 0.000242 | 0.000244 | 0.000226 | 10,622,402.00 |
05 Apr 2024 | 0.000242 | 0.000046 | 23.47% | 0.000193 | 0.000249 | 0.000191 | 25,960,590.00 |
04 Apr 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000195 | 0.000211 | 0.00019 | 26,939,181.00 |