Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUSDT | Huobi | 30,181,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -2.61% | 0.001828 | 0.00182 | 0.00186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001769 | 0.001828 | 0.00175 | 0.001877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:22:37 | 615.56 | 0.001828 | UST |
NESTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001877 | 0.00 | 0.00% | 0.001877 | 0.001877 | 0.001877 | 0.00 |
| 27 Jun 2024 | 0.001877 | 0.00000400 | 0.21% | 0.001868 | 0.00188 | 0.001847 | 341,815.00 |
| 26 Jun 2024 | 0.001873 | 0.00000600 | 0.32% | 0.001857 | 0.001882 | 0.001854 | 899,725.00 |
| 25 Jun 2024 | 0.001867 | 0.00000700 | 0.38% | 0.001854 | 0.001867 | 0.00181 | 1,043,627.00 |
| 24 Jun 2024 | 0.00186 | 0.000028 | 1.53% | 0.001832 | 0.00186 | 0.001809 | 1,075,565.00 |
| 23 Jun 2024 | 0.001832 | -0.000115 | -5.91% | 0.001949 | 0.001963 | 0.001814 | 859,257.00 |
| 22 Jun 2024 | 0.001947 | 0.000043 | 2.26% | 0.001906 | 0.00199 | 0.001906 | 798,001.00 |
| 21 Jun 2024 | 0.001904 | -0.000115 | -5.70% | 0.002015 | 0.00202 | 0.001893 | 545,118.00 |
| 20 Jun 2024 | 0.002019 | -0.000165 | -7.55% | 0.002185 | 0.00219 | 0.002019 | 682,081.00 |
| 19 Jun 2024 | 0.002184 | 0.000077 | 3.65% | 0.002102 | 0.002191 | 0.00206 | 616,309.00 |
| 18 Jun 2024 | 0.002107 | -0.000183 | -7.99% | 0.002289 | 0.002339 | 0.002088 | 769,184.00 |
| 17 Jun 2024 | 0.00229 | -0.000173 | -7.02% | 0.002456 | 0.002476 | 0.002281 | 546,154.00 |
| 16 Jun 2024 | 0.002463 | 0.000155 | 6.72% | 0.002345 | 0.00253 | 0.002311 | 391,657.00 |
| 15 Jun 2024 | 0.002308 | 0.00 | 0.00% | 0.002308 | 0.002308 | 0.002308 | 0.00 |
| 14 Jun 2024 | 0.002308 | -0.00019 | -7.61% | 0.002499 | 0.002499 | 0.002308 | 746,346.00 |
| 13 Jun 2024 | 0.002498 | 0.000212 | 9.27% | 0.002291 | 0.002499 | 0.002291 | 665,488.00 |
| 12 Jun 2024 | 0.002286 | -0.000113 | -4.71% | 0.0024 | 0.0024 | 0.002286 | 608,093.00 |
| 11 Jun 2024 | 0.002399 | 0.000045 | 1.91% | 0.00236 | 0.002404 | 0.002298 | 836,948.00 |
| 10 Jun 2024 | 0.002354 | -0.000025 | -1.05% | 0.002379 | 0.00238 | 0.002327 | 708,065.00 |
| 09 Jun 2024 | 0.002379 | -0.000145 | -5.74% | 0.002536 | 0.002564 | 0.00237 | 903,844.00 |
| 08 Jun 2024 | 0.002524 | 0.000192 | 8.23% | 0.002619 | 0.002995 | 0.00251 | 1,173,478.00 |
| 07 Jun 2024 | 0.002332 | 0.000034 | 1.48% | 0.002316 | 0.002399 | 0.002301 | 1,959,650.00 |
| 06 Jun 2024 | 0.002298 | 0.00000200 | 0.09% | 0.00231 | 0.002352 | 0.002289 | 1,083,049.00 |
| 05 Jun 2024 | 0.002296 | -0.000016 | -0.69% | 0.002307 | 0.002325 | 0.002285 | 1,717,690.00 |
| 04 Jun 2024 | 0.002312 | 0.00 | 0.00% | 0.002312 | 0.002312 | 0.002312 | 0.00 |
| 03 Jun 2024 | 0.002312 | -0.00000900 | -0.39% | 0.00236 | 0.002373 | 0.002302 | 1,126,508.00 |
| 02 Jun 2024 | 0.002321 | 0.00 | 0.00% | 0.002321 | 0.002321 | 0.002321 | 0.00 |
| 01 Jun 2024 | 0.002321 | -0.000255 | -9.90% | 0.00246 | 0.002487 | 0.002301 | 1,504,817.00 |
| 31 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002576 | 0.002576 | 0.002576 | 0.00 |
| 30 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002576 | 0.002576 | 0.002576 | 0.00 |
| 29 May 2024 | 0.002576 | 0.00000600 | 0.23% | 0.002558 | 0.00267 | 0.002449 | 3,248,386.00 |
