Newton Historical Data - NEWUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Newton (Huobi.pro:NEWUSDT)
Newton (Huobi.pro:NEWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newton	NEWUSDT	Huobi	7,987,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.04%	0.000068	0.000067	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000068	0.000068	0.000068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6416	11:31:13	275,598.12	0.000068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44.02	646,363.61	NEW			NEWBTC

NEWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000068	0.00000400	6.20%	0.000065	0.000069	0.000063	111,209,264.00
17 May 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000068	0.000064	115,201,588.00
16 May 2024	0.000066	-0.00000100	-1.50%	0.000067	0.000067	0.000063	112,740,722.00
15 May 2024	0.000067	-0.00000400	-5.62%	0.000071	0.000071	0.000067	107,784,286.00
14 May 2024	0.000071	-0.00000100	-1.38%	0.000073	0.000073	0.000071	111,650,075.00
13 May 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
12 May 2024	0.000073	0.00000100	1.40%	0.000071	0.000073	0.000071	184,581,214.00
11 May 2024	0.000071	-0.00000082	-1.14%	0.000072	0.000074	0.000071	75,334,488.00
10 May 2024	0.000072	0.00000005	0.07%	0.000072	0.000073	0.000071	77,345,572.00
09 May 2024	0.000072	-0.00000062	-0.85%	0.000072	0.000073	0.000069	95,541,057.00
08 May 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
07 May 2024	0.000073	-0.00000900	-11.00%	0.000076	0.000076	0.000072	31,417,562.00
06 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
05 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
04 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
03 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
02 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
01 May 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
30 Apr 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
29 Apr 2024	0.000082	-0.00001	-10.89%	0.000084	0.000084	0.000081	109,013,724.00
28 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
27 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
26 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
25 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
24 Apr 2024	0.000092	-0.00000500	-5.16%	0.000097	0.000097	0.000091	71,234,634.00
23 Apr 2024	0.000097	0.00000300	3.19%	0.000091	0.000098	0.00009	80,411,153.00
22 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
21 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
20 Apr 2024	0.000094	0.00000036	0.38%	0.000096	0.0001	0.000093	56,275,991.00
19 Apr 2024	0.000094	0.000018	23.80%	0.000094	0.000096	0.000092	71,134,552.00

Zemaitijos Pienas Ab

Conc do Aeroporto Intern...

Nat Bk Canada25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions