Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | Huobi | 1,385,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00224 | -1.92% | 0.1146 | 0.1142 | 0.116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11684 | 0.11735 | 0.11438 | 0.11684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 17:15:01 | 135.14 | 0.1146 | UST |
NGLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.11684 | -0.00025 | -0.21% | 0.1173 | 0.11802 | 0.11583 | 17,279.00 |
| 21 May 2024 | 0.11709 | 0.00387 | 3.42% | 0.11326 | 0.11734 | 0.11298 | 32,302.00 |
| 20 May 2024 | 0.11322 | -0.00677 | -5.64% | 0.11991 | 0.1203 | 0.11299 | 35,878.00 |
| 19 May 2024 | 0.11999 | 0.00024 | 0.20% | 0.12027 | 0.1218 | 0.11871 | 26,957.00 |
| 18 May 2024 | 0.11975 | 0.00728 | 6.47% | 0.11271 | 0.12042 | 0.11157 | 23,527.00 |
| 17 May 2024 | 0.11247 | -0.00459 | -3.92% | 0.11711 | 0.11738 | 0.1118 | 25,787.00 |
| 16 May 2024 | 0.11706 | 0.00777 | 7.11% | 0.10973 | 0.11716 | 0.10873 | 19,748.00 |
| 15 May 2024 | 0.10929 | -0.00491 | -4.30% | 0.11434 | 0.11722 | 0.10929 | 16,445.00 |
| 14 May 2024 | 0.1142 | 0.00153 | 1.36% | 0.1142 | 0.11577 | 0.10998 | 13,029.00 |
| 13 May 2024 | 0.11267 | 0.00 | 0.00% | 0.11267 | 0.11267 | 0.11267 | 0.00 |
| 12 May 2024 | 0.11267 | -0.00019 | -0.17% | 0.11282 | 0.11379 | 0.10546 | 15,935.00 |
| 11 May 2024 | 0.11286 | 0.0035 | 3.20% | 0.10937 | 0.11505 | 0.10855 | 8,315.00 |
| 10 May 2024 | 0.10936 | -0.00079 | -0.72% | 0.11214 | 0.11247 | 0.10824 | 7,668.00 |
| 09 May 2024 | 0.11015 | -0.00459 | -4.00% | 0.11369 | 0.11581 | 0.11015 | 6,623.00 |
| 08 May 2024 | 0.11474 | 0.00 | 0.00% | 0.11474 | 0.11474 | 0.11474 | 0.00 |
| 07 May 2024 | 0.11474 | -0.01742 | -13.18% | 0.11752 | 0.12194 | 0.11474 | 5,188.00 |
| 06 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 05 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 04 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 03 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 02 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 01 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 30 Apr 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 29 Apr 2024 | 0.13216 | -0.00422 | -3.09% | 0.12692 | 0.13282 | 0.12676 | 24,935.00 |
| 28 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.13638 | 0.00 |
| 27 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.13638 | 0.00 |
| 26 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.13638 | 0.00 |
| 25 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.13638 | 0.00 |
| 24 Apr 2024 | 0.13638 | 0.01509 | 12.44% | 0.12386 | 0.14194 | 0.12036 | 6,565.00 |
| 23 Apr 2024 | 0.12129 | 0.01789 | 17.30% | 0.12508 | 0.12508 | 0.12078 | 736.00 |
| 22 Apr 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0.00 |
| 21 Apr 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0.00 |
