ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,726.80
0.00%
S&P ASX All Technology
3,033.60
0.00%
Brent Oil
82.515
-0.84%
US Dollar vs AUD
1.50913
-0.23%
Bitcoin
61,590.99
-2.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. NKN [Ethereum] (Huobi.pro:NKNUSDT)

  6. NKN [Ethereum] (Huobi.pro:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.103609
-0.003362 (-3.14%)
07:02:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNUSDT Huobi 79,819,990 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003362 -3.14% 0.103609 0.10361 0.10372
Open Price High Price Low Price Prev. Close 52 Week Range
0.10716 0.111864 0.102744 0.106971 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 07:01:34 205.68 0.103609 UST
Price x Volume Volume Base Symbol Related Pairs
7,445.58 70,292.37 NKN NKNBTC

NKNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NKNUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 May 2024 0.106971 -0.004259 -3.83% 0.107659 0.109858 0.102972 78,238.00
13 May 2024 0.11123 0.00 0.00% 0.11123 0.11123 0.11123 0.00
12 May 2024 0.11123 -0.001772 -1.57% 0.113122 0.114402 0.11092 62,365.00
11 May 2024 0.113002 -0.007808 -6.46% 0.120453 0.12181 0.110613 75,200.00
10 May 2024 0.12081 0.003271 2.78% 0.117454 0.121396 0.115309 62,939.00
09 May 2024 0.117539 -0.005613 -4.56% 0.120416 0.120657 0.114964 63,993.00
08 May 2024 0.123152 0.00 0.00% 0.123152 0.123152 0.123152 0.00
07 May 2024 0.123152 0.001743 1.44% 0.121169 0.128108 0.120905 28,719.00
06 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
05 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
04 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
03 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
02 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
01 May 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
30 Apr 2024 0.121409 0.00 0.00% 0.121409 0.121409 0.121409 0.00
29 Apr 2024 0.121409 -0.012195 -9.13% 0.123535 0.124918 0.120839 102,907.00
28 Apr 2024 0.133604 0.00 0.00% 0.133604 0.133604 0.133604 0.00
27 Apr 2024 0.133604 0.00 0.00% 0.133604 0.133604 0.133604 0.00
26 Apr 2024 0.133604 0.00 0.00% 0.133604 0.133604 0.133604 0.00
25 Apr 2024 0.133604 0.00 0.00% 0.133604 0.133604 0.133604 0.00
24 Apr 2024 0.133604 0.000406 0.30% 0.133234 0.138457 0.129405 56,891.00
23 Apr 2024 0.133198 0.010224 8.31% 0.128181 0.134727 0.127923 63,815.00
22 Apr 2024 0.122974 0.00 0.00% 0.122974 0.122974 0.122974 0.00
21 Apr 2024 0.122974 0.00 0.00% 0.122974 0.122974 0.122974 0.00
20 Apr 2024 0.122974 0.001322 1.09% 0.121534 0.124929 0.110674 72,802.00
19 Apr 2024 0.121652 -0.002129 -1.72% 0.119279 0.122669 0.116483 79,570.00
18 Apr 2024 0.123781 0.00 0.00% 0.123781 0.123781 0.123781 0.00
17 Apr 2024 0.123781 0.00 0.00% 0.123781 0.123781 0.123781 0.00
16 Apr 2024 0.123781 0.00 0.00% 0.123781 0.123781 0.123781 0.00
15 Apr 2024 0.123781 -0.054827 -30.70% 0.121233 0.126443 0.116194 97,464.00
13 Apr 2024 0.178608 0.00 0.00% 0.178608 0.178608 0.178608 0.00

Your Recent History

HUOB
NKNUSDT
NKN [Ethereum]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved