Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUSDT | Huobi | 12,656,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 3.86% | 0.004139 | 0.00412 | 0.00416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004168 | 0.004172 | 0.004048 | 0.003985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 75 | 06:53:55 | 3,227.99 | 0.004139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,181.72 | 1,745,348.61 | NODL | |||
NODLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NODLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.003985 | 0.00 | 0.00% | 0.003985 | 0.003985 | 0.003985 | 0.00 |
| 28 Jun 2024 | 0.003985 | 0.00 | 0.00% | 0.003985 | 0.003985 | 0.003985 | 0.00 |
| 27 Jun 2024 | 0.003985 | -0.000136 | -3.30% | 0.004138 | 0.004159 | 0.00398 | 5,979,458.00 |
| 26 Jun 2024 | 0.004121 | 0.000288 | 7.51% | 0.003819 | 0.004327 | 0.003702 | 5,641,500.00 |
| 25 Jun 2024 | 0.003833 | -0.000232 | -5.71% | 0.004089 | 0.004122 | 0.003822 | 5,424,054.00 |
| 24 Jun 2024 | 0.004065 | -0.000444 | -9.85% | 0.004439 | 0.004451 | 0.004065 | 5,058,408.00 |
| 23 Jun 2024 | 0.004509 | 0.000325 | 7.77% | 0.004259 | 0.004509 | 0.004229 | 5,007,428.00 |
| 22 Jun 2024 | 0.004184 | 0.000493 | 13.36% | 0.004074 | 0.004595 | 0.003954 | 5,153,349.00 |
| 21 Jun 2024 | 0.003691 | 0.000734 | 24.82% | 0.00299 | 0.004456 | 0.002983 | 7,044,098.00 |
| 20 Jun 2024 | 0.002957 | -0.000015 | -0.50% | 0.003002 | 0.00302 | 0.002878 | 7,437,414.00 |
| 19 Jun 2024 | 0.002972 | 0.000139 | 4.91% | 0.002827 | 0.002972 | 0.002671 | 8,619,576.00 |
| 18 Jun 2024 | 0.002833 | -0.000425 | -13.04% | 0.003067 | 0.003102 | 0.002833 | 7,125,527.00 |
| 17 Jun 2024 | 0.003258 | 0.0001 | 3.17% | 0.003246 | 0.003302 | 0.003169 | 6,909,117.00 |
| 16 Jun 2024 | 0.003158 | 0.00003 | 0.96% | 0.002991 | 0.003189 | 0.002991 | 3,297,313.00 |
| 15 Jun 2024 | 0.003128 | 0.00 | 0.00% | 0.003128 | 0.003128 | 0.003128 | 0.00 |
| 14 Jun 2024 | 0.003128 | -0.000287 | -8.40% | 0.003393 | 0.003426 | 0.003097 | 15,760,955.00 |
| 13 Jun 2024 | 0.003415 | 0.000455 | 15.37% | 0.002959 | 0.003611 | 0.002923 | 16,317,749.00 |
| 12 Jun 2024 | 0.00296 | -0.000163 | -5.22% | 0.003108 | 0.003137 | 0.002804 | 12,832,657.00 |
| 11 Jun 2024 | 0.003123 | -0.000289 | -8.47% | 0.003415 | 0.003473 | 0.003026 | 15,374,000.00 |
| 10 Jun 2024 | 0.003412 | 0.000176 | 5.44% | 0.003242 | 0.00355 | 0.003153 | 14,870,069.00 |
| 09 Jun 2024 | 0.003236 | -0.000913 | -22.01% | 0.004146 | 0.004146 | 0.002495 | 14,845,058.00 |
| 08 Jun 2024 | 0.004149 | -0.000588 | -12.41% | 0.004669 | 0.004855 | 0.004138 | 11,864,383.00 |
| 07 Jun 2024 | 0.004737 | 0.000308 | 6.95% | 0.004411 | 0.004827 | 0.00438 | 4,931,845.00 |
| 06 Jun 2024 | 0.004429 | 0.000074 | 1.70% | 0.00435 | 0.004456 | 0.0043 | 10,840,553.00 |
| 05 Jun 2024 | 0.004355 | -0.00023 | -5.02% | 0.004529 | 0.004551 | 0.004317 | 11,011,841.00 |
| 04 Jun 2024 | 0.004585 | 0.00 | 0.00% | 0.004585 | 0.004585 | 0.004585 | 0.00 |
| 03 Jun 2024 | 0.004585 | -0.000218 | -4.54% | 0.004614 | 0.004644 | 0.004552 | 2,030,849.00 |
| 02 Jun 2024 | 0.004803 | 0.00 | 0.00% | 0.004803 | 0.004803 | 0.004803 | 0.00 |
| 01 Jun 2024 | 0.004803 | -0.000162 | -3.26% | 0.004857 | 0.004986 | 0.00479 | 3,072,885.00 |
| 31 May 2024 | 0.004965 | 0.00 | 0.00% | 0.004965 | 0.004965 | 0.004965 | 0.00 |
| 30 May 2024 | 0.004965 | 0.00 | 0.00% | 0.004965 | 0.004965 | 0.004965 | 0.00 |
