ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
84.855
-1.21%
US Dollar vs AUD
1.5415
-0.17%
Bitcoin
57,638.65
-4.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT)

  6. Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT) Historical

NOIAUSDT Syntropy [NOIA Token]

0.1893
-0.0042 (-2.17%)
23:29:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Syntropy [NOIA Token] NOIAUSDT Huobi 146,688,125 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0042 -2.17% 0.1893 0.187 0.193
Open Price High Price Low Price Prev. Close 52 Week Range
0.1895 0.1943 0.1874 0.1935 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
4 23:29:01 211.31 0.1893 UST
Price x Volume Volume Base Symbol Related Pairs
5,391.88 28,341.92 NOIA NOIABTC

NOIAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NOIAUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
30 Apr 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
29 Apr 2024 0.1935 -0.0184 -8.68% 0.1882 0.1999 0.1878 141,387.00
28 Apr 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
27 Apr 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
26 Apr 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
25 Apr 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
24 Apr 2024 0.2119 0.0041 1.97% 0.2085 0.2123 0.2051 86,353.00
23 Apr 2024 0.2078 0.0093 4.69% 0.2051 0.2107 0.2015 93,508.00
22 Apr 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
21 Apr 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
20 Apr 2024 0.1985 -0.0124 -5.88% 0.2113 0.2113 0.1893 105,047.00
19 Apr 2024 0.2109 -0.0352 -14.30% 0.2084 0.2159 0.2063 92,169.00
18 Apr 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
17 Apr 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
16 Apr 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
15 Apr 2024 0.2461 0.0308 14.31% 0.2098 0.2471 0.2069 109,844.00
14 Apr 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
13 Apr 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
12 Apr 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
11 Apr 2024 0.2153 -0.0145 -6.31% 0.2144 0.2373 0.2098 238,757.00
10 Apr 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0.00
09 Apr 2024 0.2298 -0.0148 -6.05% 0.2447 0.2545 0.2288 248,454.00
08 Apr 2024 0.2446 0.0043 1.79% 0.240 0.3497 0.2366 132,429.00
07 Apr 2024 0.2403 0.0389 19.31% 0.2016 0.2558 0.2001 242,377.00
06 Apr 2024 0.2014 -0.0247 -10.92% 0.2246 0.2281 0.2013 242,084.00
05 Apr 2024 0.2261 0.0226 11.11% 0.2042 0.2283 0.2028 161,025.00
04 Apr 2024 0.2035 0.0012 0.59% 0.2028 0.2176 0.1997 251,768.00
03 Apr 2024 0.2023 -0.0473 -18.95% 0.2098 0.2125 0.1823 266,435.00
01 Apr 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
31 Mar 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
30 Mar 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00

Your Recent History

HUOB
NOIAUSDT
Syntropy [NOIA Token]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved