Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | Huobi | 69,851,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0233 | 3.53% | 0.6829 | 0.680 | 0.686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6786 | 0.6899 | 0.6678 | 0.6596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:38:41 | 41.80 | 0.6829 | UST |
NULSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 25 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 24 Apr 2024 | 0.6596 | -0.015 | -2.22% | 0.6751 | 0.6819 | 0.6575 | 12,759.00 |
| 23 Apr 2024 | 0.6746 | 0.0095 | 1.43% | 0.6686 | 0.6821 | 0.6678 | 13,342.00 |
| 22 Apr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 21 Apr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 20 Apr 2024 | 0.6651 | -0.0075 | -1.12% | 0.6713 | 0.6794 | 0.6247 | 14,111.00 |
| 19 Apr 2024 | 0.6726 | -0.0142 | -2.07% | 0.6801 | 0.6983 | 0.6529 | 15,919.00 |
| 18 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 17 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 16 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 15 Apr 2024 | 0.6868 | -0.1773 | -20.52% | 0.651 | 0.7537 | 0.6279 | 20,771.00 |
| 14 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 13 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 12 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 11 Apr 2024 | 0.8641 | 0.0095 | 1.11% | 0.8267 | 0.8645 | 0.8092 | 38,782.00 |
| 10 Apr 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0.00 |
| 09 Apr 2024 | 0.8546 | 0.0141 | 1.68% | 0.8284 | 0.9342 | 0.8129 | 39,175.00 |
| 08 Apr 2024 | 0.8405 | 0.0503 | 6.37% | 0.7867 | 0.8406 | 0.7763 | 20,958.00 |
| 07 Apr 2024 | 0.7902 | 0.0935 | 13.42% | 0.6957 | 0.8485 | 0.6935 | 38,915.00 |
| 06 Apr 2024 | 0.6967 | -0.0577 | -7.65% | 0.7526 | 0.7606 | 0.6872 | 40,441.00 |
| 05 Apr 2024 | 0.7544 | 0.0137 | 1.85% | 0.7366 | 0.7742 | 0.730 | 23,725.00 |
| 04 Apr 2024 | 0.7407 | 0.0035 | 0.47% | 0.7384 | 0.8027 | 0.7206 | 28,660.00 |
| 03 Apr 2024 | 0.7372 | -0.0864 | -10.49% | 0.8418 | 0.8727 | 0.7312 | 26,433.00 |
| 02 Apr 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 01 Apr 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 31 Mar 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 30 Mar 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 29 Mar 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 28 Mar 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0.00 |
| 27 Mar 2024 | 0.8236 | 0.247 | 42.84% | 0.8919 | 0.9218 | 0.8174 | 17,978.00 |
