NYM Historical Data - NYMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
NYM (Huobi.pro:NYMUSDT)
NYM (Huobi.pro:NYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	Huobi	110,540,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0013	-0.80%	0.1616	0.160	0.164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1636	0.164	0.1602	0.1629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	16:24:47	309.41	0.1616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,141.75	31,766.84	NYM

NYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.1629	0.0026	1.62%	0.1603	0.1634	0.1579	84,208.00
20 May 2024	0.1603	0.0012	0.75%	0.1593	0.1617	0.1584	66,664.00
19 May 2024	0.1591	-0.0003	-0.19%	0.1588	0.1604	0.1575	66,389.00
18 May 2024	0.1594	0.002	1.27%	0.1573	0.1685	0.156	86,581.00
17 May 2024	0.1574	0.0021	1.35%	0.1553	0.1588	0.1551	82,977.00
16 May 2024	0.1553	-0.0002	-0.13%	0.1553	0.1574	0.1541	80,748.00
15 May 2024	0.1555	-0.0019	-1.21%	0.1568	0.1587	0.1543	83,031.00
14 May 2024	0.1574	0.0024	1.55%	0.1548	0.1591	0.1543	85,574.00
13 May 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
12 May 2024	0.155	-0.0018	-1.15%	0.157	0.1601	0.1545	66,636.00
11 May 2024	0.1568	0.0017	1.10%	0.1558	0.1609	0.1549	77,343.00
10 May 2024	0.1551	-0.003	-1.90%	0.1577	0.159	0.1546	84,075.00
09 May 2024	0.1581	-0.013	-7.60%	0.1653	0.1653	0.1577	77,877.00
08 May 2024	0.1711	0.00	0.00%	0.1711	0.1711	0.1711	0.00
07 May 2024	0.1711	-0.0085	-4.73%	0.1769	0.177	0.1699	28,406.00
06 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
05 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
04 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
03 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
02 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
01 May 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
30 Apr 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
29 Apr 2024	0.1796	-0.0081	-4.32%	0.1761	0.1803	0.1755	113,021.00
28 Apr 2024	0.1877	0.00	0.00%	0.1877	0.1877	0.1877	0.00
27 Apr 2024	0.1877	0.00	0.00%	0.1877	0.1877	0.1877	0.00
26 Apr 2024	0.1877	0.00	0.00%	0.1877	0.1877	0.1877	0.00
25 Apr 2024	0.1877	0.00	0.00%	0.1877	0.1877	0.1877	0.00
24 Apr 2024	0.1877	0.0058	3.19%	0.1814	0.1934	0.1811	78,903.00
23 Apr 2024	0.1819	0.0077	4.42%	0.1822	0.1826	0.1797	78,708.00
22 Apr 2024	0.1742	0.00	0.00%	0.1742	0.1742	0.1742	0.00
21 Apr 2024	0.1742	0.00	0.00%	0.1742	0.1742	0.1742	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions