Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Huobi | 588,896,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0354 | 3.73% | 0.9836 | 0.983 | 0.985 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9501 | 0.9836 | 0.9291 | 0.9482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 02:14:59 | 118.99 | 0.9836 | UST |
OCEANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.9482 | 0.0097 | 1.03% | 0.9444 | 0.9667 | 0.9052 | 148,946.00 |
16 May 2024 | 0.9385 | 0.0946 | 11.21% | 0.8471 | 0.9507 | 0.8325 | 144,654.00 |
15 May 2024 | 0.8439 | -0.0492 | -5.51% | 0.8909 | 0.9018 | 0.8358 | 151,925.00 |
14 May 2024 | 0.8931 | -0.031 | -3.35% | 0.9143 | 0.9329 | 0.8529 | 144,087.00 |
13 May 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0.00 |
12 May 2024 | 0.9241 | -0.0038 | -0.41% | 0.930 | 0.954 | 0.9191 | 117,179.00 |
11 May 2024 | 0.9279 | -0.0225 | -2.37% | 0.9462 | 0.991 | 0.9032 | 138,859.00 |
10 May 2024 | 0.9504 | 0.0486 | 5.39% | 0.9021 | 0.9716 | 0.893 | 121,440.00 |
09 May 2024 | 0.9018 | -0.0858 | -8.69% | 0.9746 | 0.9962 | 0.8883 | 120,747.00 |
08 May 2024 | 0.9876 | 0.00 | 0.00% | 0.9876 | 0.9876 | 0.9876 | 0.00 |
07 May 2024 | 0.9876 | 0.0833 | 9.21% | 0.9902 | 1.02 | 0.978 | 50,444.00 |
06 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
05 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
04 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
03 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
02 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
01 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
30 Apr 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
29 Apr 2024 | 0.9043 | -0.1078 | -10.65% | 0.9137 | 0.9492 | 0.8991 | 119,779.00 |
28 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
27 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
25 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 Apr 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.992 | 58,805.00 |
23 Apr 2024 | 1.02 | 0.150 | 16.72% | 1.02 | 1.04 | 1.00 | 64,129.00 |
22 Apr 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
21 Apr 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
20 Apr 2024 | 0.8706 | 0.0073 | 0.85% | 0.8625 | 0.8958 | 0.7823 | 101,641.00 |
19 Apr 2024 | 0.8633 | -0.0435 | -4.80% | 0.837 | 0.8759 | 0.8189 | 63,597.00 |
17 Apr 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0.00 |