Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | Huobi | 44,493,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.2893 | 0.278 | 0.284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2893 | 0.2977 | 0.2805 | 0.2892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 06:08:52 | 138.26 | 0.2893 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,802.10 | 20,213.14 | OCTTT | |||
OCTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2892 | -0.0305 | -9.54% | 0.3042 | 0.3084 | 0.2891 | 24,794.00 |
| 08 May 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0.00 |
| 07 May 2024 | 0.3197 | -0.0105 | -3.18% | 0.315 | 0.3325 | 0.3086 | 8,926.00 |
| 06 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 05 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 04 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 03 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 02 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 01 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 30 Apr 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 29 Apr 2024 | 0.3302 | -0.0308 | -8.53% | 0.3351 | 0.3388 | 0.3291 | 45,148.00 |
| 28 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 27 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 26 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 25 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 24 Apr 2024 | 0.361 | -0.0082 | -2.22% | 0.3687 | 0.3749 | 0.3588 | 31,738.00 |
| 23 Apr 2024 | 0.3692 | 0.0301 | 8.88% | 0.3596 | 0.3789 | 0.3579 | 31,143.00 |
| 22 Apr 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
| 21 Apr 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
| 20 Apr 2024 | 0.3391 | 0.0022 | 0.65% | 0.3363 | 0.3452 | 0.3167 | 41,018.00 |
| 19 Apr 2024 | 0.3369 | 0.0095 | 2.90% | 0.3189 | 0.3462 | 0.3114 | 44,603.00 |
| 18 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 17 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 16 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 15 Apr 2024 | 0.3274 | -0.0692 | -17.45% | 0.3287 | 0.3318 | 0.3119 | 75,900.00 |
| 14 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 13 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 12 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 11 Apr 2024 | 0.3966 | -0.0205 | -4.91% | 0.4005 | 0.4027 | 0.3727 | 121,358.00 |
| 10 Apr 2024 | 0.4171 | 0.00 | 0.00% | 0.4171 | 0.4171 | 0.4171 | 0.00 |
