S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
OriginToken (Huobi.pro:OGNUSDT)
OriginToken (Huobi.pro:OGNUSDT) Historical

OGNUSDT OriginToken

0.1025

-0.0005 (-0.49%)

10:36:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	Huobi	51,549,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.49%	0.1025	0.102	0.103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1025	0.1027	0.1025	0.103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	10:36:07	1,312.51	0.1025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
241.21	2,352.93	OGN			OGNBTC

OGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.103	-0.0001	-0.10%	0.099	0.103	0.099	5,838.00
30 Jun 2024	0.1031	0.00	0.00%	0.1031	0.1031	0.1031	0.00
29 Jun 2024	0.1031	0.00	0.00%	0.1031	0.1031	0.1031	0.00
28 Jun 2024	0.1031	0.00	0.00%	0.1031	0.1031	0.1031	0.00
27 Jun 2024	0.1031	-0.0023	-2.18%	0.1051	0.106	0.1031	15,248.00
26 Jun 2024	0.1054	0.0018	1.74%	0.1035	0.1061	0.1032	17,475.00
25 Jun 2024	0.1036	0.0028	2.78%	0.1013	0.1036	0.098	40,049.00
24 Jun 2024	0.1008	-0.0038	-3.63%	0.1046	0.1066	0.1008	16,559.00
23 Jun 2024	0.1046	0.0001	0.10%	0.1045	0.1055	0.1032	9,503.00
22 Jun 2024	0.1045	-0.0028	-2.61%	0.1071	0.1097	0.1043	53,789.00
21 Jun 2024	0.1073	0.0045	4.38%	0.1027	0.1109	0.1027	51,784.00
20 Jun 2024	0.1028	0.0036	3.63%	0.0991	0.1038	0.0983	48,082.00
19 Jun 2024	0.0992	-0.0101	-9.24%	0.1089	0.1089	0.093	70,512.00
18 Jun 2024	0.1093	-0.0099	-8.31%	0.1193	0.1193	0.105	35,740.00
17 Jun 2024	0.1192	0.0008	0.68%	0.1187	0.1199	0.1173	16,656.00
16 Jun 2024	0.1184	-0.0048	-3.90%	0.1189	0.1204	0.1181	32,273.00
15 Jun 2024	0.1232	0.00	0.00%	0.1232	0.1232	0.1232	0.00
14 Jun 2024	0.1232	-0.0048	-3.75%	0.1279	0.1284	0.1225	24,815.00
13 Jun 2024	0.128	0.0039	3.14%	0.1248	0.1321	0.1217	54,914.00
12 Jun 2024	0.1241	-0.0059	-4.54%	0.1304	0.1311	0.1239	24,635.00
11 Jun 2024	0.130	-0.0066	-4.83%	0.1362	0.1362	0.1294	18,700.00
10 Jun 2024	0.1366	0.0016	1.19%	0.1352	0.1371	0.134	16,596.00
09 Jun 2024	0.135	-0.0062	-4.39%	0.1419	0.143	0.1333	26,802.00
08 Jun 2024	0.1412	-0.0187	-11.69%	0.1565	0.1592	0.1317	47,408.00
07 Jun 2024	0.1599	-0.0022	-1.36%	0.1624	0.1629	0.1591	19,622.00
06 Jun 2024	0.1621	0.0012	0.75%	0.1624	0.1628	0.1603	25,208.00
05 Jun 2024	0.1609	0.0036	2.29%	0.1593	0.1609	0.157	21,092.00
04 Jun 2024	0.1573	0.00	0.00%	0.1573	0.1573	0.1573	0.00
03 Jun 2024	0.1573	0.0012	0.77%	0.1562	0.1591	0.1561	46,486.00
02 Jun 2024	0.1561	0.00	0.00%	0.1561	0.1561	0.1561	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions