Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000248 | -2.63% | 0.009192 | 0.0092 | 0.00922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009442 | 0.009513 | 0.009075 | 0.00944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 28 | 00:23:04 | 1,239.87 | 0.009192 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,371.64 | 359,985.38 | OGV | |||
OGVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00944 | 0.00 | 0.00% | 0.00944 | 0.00944 | 0.00944 | 0.00 |
| 27 Jun 2024 | 0.00944 | -0.000069 | -0.73% | 0.009515 | 0.00955 | 0.009404 | 546,958.00 |
| 26 Jun 2024 | 0.009509 | 0.00000300 | 0.03% | 0.009372 | 0.009764 | 0.009288 | 1,193,544.00 |
| 25 Jun 2024 | 0.009506 | -0.000295 | -3.01% | 0.009901 | 0.009977 | 0.009096 | 1,064,437.00 |
| 24 Jun 2024 | 0.009801 | -0.000286 | -2.84% | 0.010096 | 0.010165 | 0.009801 | 750,648.00 |
| 23 Jun 2024 | 0.010087 | -0.000363 | -3.47% | 0.010527 | 0.010688 | 0.009953 | 881,216.00 |
| 22 Jun 2024 | 0.01045 | -0.000365 | -3.37% | 0.010761 | 0.010843 | 0.010306 | 842,323.00 |
| 21 Jun 2024 | 0.010815 | 0.00023 | 2.17% | 0.010568 | 0.011003 | 0.010543 | 793,519.00 |
| 20 Jun 2024 | 0.010585 | -0.000024 | -0.23% | 0.010597 | 0.010767 | 0.010431 | 931,496.00 |
| 19 Jun 2024 | 0.010609 | -0.000128 | -1.19% | 0.010745 | 0.010788 | 0.010071 | 1,259,988.00 |
| 18 Jun 2024 | 0.010737 | -0.000371 | -3.34% | 0.011128 | 0.011197 | 0.010651 | 857,334.00 |
| 17 Jun 2024 | 0.011108 | 0.000181 | 1.66% | 0.010953 | 0.011193 | 0.010896 | 740,958.00 |
| 16 Jun 2024 | 0.010927 | -0.000388 | -3.43% | 0.011043 | 0.011149 | 0.010904 | 561,750.00 |
| 15 Jun 2024 | 0.011315 | 0.00 | 0.00% | 0.011315 | 0.011315 | 0.011315 | 0.00 |
| 14 Jun 2024 | 0.011315 | -0.000811 | -6.69% | 0.012117 | 0.012133 | 0.011169 | 1,014,664.00 |
| 13 Jun 2024 | 0.012126 | 0.000249 | 2.10% | 0.011996 | 0.012453 | 0.011841 | 870,243.00 |
| 12 Jun 2024 | 0.011877 | -0.000875 | -6.86% | 0.012773 | 0.012803 | 0.011876 | 615,293.00 |
| 11 Jun 2024 | 0.012752 | -0.000377 | -2.87% | 0.013086 | 0.013116 | 0.012704 | 701,720.00 |
| 10 Jun 2024 | 0.013129 | -0.000149 | -1.12% | 0.013281 | 0.013318 | 0.012916 | 550,710.00 |
| 09 Jun 2024 | 0.013278 | -0.000159 | -1.18% | 0.013428 | 0.014062 | 0.013109 | 798,342.00 |
| 08 Jun 2024 | 0.013437 | -0.001093 | -7.52% | 0.014366 | 0.014803 | 0.013412 | 797,382.00 |
| 07 Jun 2024 | 0.01453 | -0.000316 | -2.13% | 0.014828 | 0.014864 | 0.014323 | 445,882.00 |
| 06 Jun 2024 | 0.014846 | 0.000249 | 1.71% | 0.014619 | 0.014895 | 0.014428 | 651,647.00 |
| 05 Jun 2024 | 0.014597 | 0.000365 | 2.56% | 0.014547 | 0.014702 | 0.013981 | 652,202.00 |
| 04 Jun 2024 | 0.014232 | 0.00 | 0.00% | 0.014232 | 0.014232 | 0.014232 | 0.00 |
| 03 Jun 2024 | 0.014232 | 0.000198 | 1.41% | 0.014147 | 0.014322 | 0.014111 | 1,160,589.00 |
| 02 Jun 2024 | 0.014034 | 0.00 | 0.00% | 0.014034 | 0.014034 | 0.014034 | 0.00 |
| 01 Jun 2024 | 0.014034 | -0.000345 | -2.40% | 0.013508 | 0.014261 | 0.013406 | 1,197,998.00 |
| 31 May 2024 | 0.014379 | 0.00 | 0.00% | 0.014379 | 0.014379 | 0.014379 | 0.00 |
| 30 May 2024 | 0.014379 | 0.00 | 0.00% | 0.014379 | 0.014379 | 0.014379 | 0.00 |
| 29 May 2024 | 0.014379 | 0.001573 | 12.28% | 0.012756 | 0.017034 | 0.012267 | 4,085,180.00 |
