Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oceanland | OLANDUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000059 | 5.62% | 0.001108 | 0.00113 | 0.00118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001031 | 0.001108 | 0.000991 | 0.001049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
556 | 01:15:07 | 23,911.81 | 0.001125 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
126.54 | 122,928.01 | OLAND |
OLANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.001049 | -0.000023 | -2.15% | 0.001076 | 0.001076 | 0.001026 | 240,827.00 |
21 May 2024 | 0.001072 | 0.00005 | 4.89% | 0.000995 | 0.001072 | 0.000955 | 11,886,676.00 |
20 May 2024 | 0.001022 | -0.000022 | -2.11% | 0.000993 | 0.001022 | 0.000958 | 278,680.00 |
19 May 2024 | 0.001044 | 0.000088 | 9.21% | 0.000969 | 0.00107 | 0.000965 | 15,902,288.00 |
18 May 2024 | 0.000956 | -0.000013 | -1.34% | 0.001029 | 0.00103 | 0.000956 | 21,669,411.00 |
17 May 2024 | 0.000969 | -0.000058 | -5.65% | 0.000996 | 0.000996 | 0.000969 | 93,677.00 |
16 May 2024 | 0.001027 | 0.000026 | 2.60% | 0.001001 | 0.00107 | 0.001001 | 23,170,746.00 |
15 May 2024 | 0.001001 | -0.000069 | -6.45% | 0.001057 | 0.00106 | 0.001001 | 47,497,463.00 |
14 May 2024 | 0.00107 | 0.00000100 | 0.09% | 0.001039 | 0.00107 | 0.001039 | 95,654.00 |
13 May 2024 | 0.001069 | 0.00 | 0.00% | 0.001069 | 0.001069 | 0.001069 | 0.00 |
12 May 2024 | 0.001069 | 0.000039 | 3.79% | 0.001016 | 0.001089 | 0.001016 | 174,667.00 |
11 May 2024 | 0.00103 | -0.000068 | -6.19% | 0.001043 | 0.00114 | 0.00102 | 191,077.00 |
10 May 2024 | 0.001098 | -0.00004 | -3.51% | 0.001104 | 0.001107 | 0.001098 | 74,311.00 |
09 May 2024 | 0.001138 | 0.000026 | 2.34% | 0.001074 | 0.001138 | 0.001065 | 129,834.00 |
08 May 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
07 May 2024 | 0.001112 | -0.000107 | -8.78% | 0.001114 | 0.001114 | 0.001111 | 3,602,267.00 |
06 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
05 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
04 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
03 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
02 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
01 May 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
30 Apr 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
29 Apr 2024 | 0.001219 | 0.000028 | 2.35% | 0.001201 | 0.001236 | 0.001161 | 179,228.00 |
28 Apr 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
27 Apr 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
26 Apr 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
25 Apr 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
24 Apr 2024 | 0.001191 | -0.000019 | -1.57% | 0.001238 | 0.001238 | 0.001191 | 10,286.00 |
23 Apr 2024 | 0.00121 | 0.000049 | 4.22% | 0.001254 | 0.001254 | 0.001189 | 68,009.00 |
22 Apr 2024 | 0.001161 | 0.00 | 0.00% | 0.001161 | 0.001161 | 0.001161 | 0.00 |
21 Apr 2024 | 0.001161 | 0.00 | 0.00% | 0.001161 | 0.001161 | 0.001161 | 0.00 |