Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onbuff Token | ONITUSDT | Huobi | 34,872,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -6.71% | 0.0445 | 0.045 | 0.046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0479 | 0.048 | 0.0443 | 0.0477 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
52 | 22:42:01 | 2,238.10 | 0.0445 | UST |
ONITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0477 | 0.0092 | 23.90% | 0.0419 | 0.0488 | 0.0419 | 31,993.00 |
08 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
07 May 2024 | 0.0385 | 0.0003 | 0.79% | 0.0381 | 0.0385 | 0.0379 | 154,210.00 |
06 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
05 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
04 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
03 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
02 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
01 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
30 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
29 Apr 2024 | 0.0382 | -0.0025 | -6.14% | 0.0388 | 0.0388 | 0.0382 | 104,584.00 |
28 Apr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
27 Apr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
26 Apr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
25 Apr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
24 Apr 2024 | 0.0407 | -0.0002 | -0.49% | 0.0411 | 0.0423 | 0.0407 | 21,677.00 |
23 Apr 2024 | 0.0409 | -0.0004 | -0.97% | 0.0408 | 0.0409 | 0.0408 | 8,416.00 |
22 Apr 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
21 Apr 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
20 Apr 2024 | 0.0413 | 0.0007 | 1.72% | 0.0405 | 0.0416 | 0.0346 | 28,598.00 |
19 Apr 2024 | 0.0406 | 0.0076 | 23.03% | 0.0429 | 0.0437 | 0.0406 | 54,592.00 |
18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
15 Apr 2024 | 0.033 | -0.0054 | -14.06% | 0.0321 | 0.0339 | 0.0319 | 53,520.00 |
14 Apr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
13 Apr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
12 Apr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
11 Apr 2024 | 0.0384 | -0.003 | -7.25% | 0.0399 | 0.0399 | 0.0384 | 27,323.00 |
10 Apr 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |