Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Huobi | 53,298,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0095 | -9.28% | 0.0929 | 0.093 | 0.094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0947 | 0.0947 | 0.0911 | 0.1024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 13:06:41 | 215.29 | 0.0929 | UST |
OXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
01 May 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
30 Apr 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
29 Apr 2024 | 0.1024 | -0.0125 | -10.88% | 0.1078 | 0.1084 | 0.1024 | 80,138.00 |
28 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
27 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
26 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
25 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
24 Apr 2024 | 0.1149 | -0.0002 | -0.17% | 0.1152 | 0.1167 | 0.1127 | 52,066.00 |
23 Apr 2024 | 0.1151 | 0.0091 | 8.58% | 0.1123 | 0.1164 | 0.1116 | 57,839.00 |
22 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
21 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
20 Apr 2024 | 0.106 | -0.0008 | -0.75% | 0.1069 | 0.109 | 0.0981 | 86,316.00 |
19 Apr 2024 | 0.1068 | -0.0017 | -1.57% | 0.1017 | 0.1073 | 0.0995 | 91,000.00 |
18 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
17 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
16 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
15 Apr 2024 | 0.1085 | -0.0341 | -23.91% | 0.1008 | 0.110 | 0.0965 | 130,064.00 |
14 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |
13 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |
12 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |
11 Apr 2024 | 0.1426 | -0.0056 | -3.78% | 0.1449 | 0.147 | 0.1396 | 176,761.00 |
10 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0.00 |
09 Apr 2024 | 0.1482 | 0.0097 | 7.00% | 0.1385 | 0.1572 | 0.1367 | 181,287.00 |
08 Apr 2024 | 0.1385 | 0.0021 | 1.54% | 0.1362 | 0.1399 | 0.136 | 105,944.00 |
07 Apr 2024 | 0.1364 | 0.0012 | 0.89% | 0.1351 | 0.1381 | 0.1345 | 172,503.00 |
06 Apr 2024 | 0.1352 | -0.0027 | -1.96% | 0.1376 | 0.1384 | 0.1311 | 168,952.00 |
05 Apr 2024 | 0.1379 | 0.0041 | 3.06% | 0.133 | 0.1407 | 0.1323 | 111,862.00 |
04 Apr 2024 | 0.1338 | -0.0005 | -0.37% | 0.1345 | 0.1386 | 0.1304 | 124,332.00 |
03 Apr 2024 | 0.1343 | -0.0229 | -14.57% | 0.1447 | 0.1447 | 0.129 | 83,100.00 |