Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Huobi | 4,627,590,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000063 | -5.30% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4553 | 02:06:17 | 79,008,576.49 | 0.000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 345,847.87 | 29,008,158,430.09 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000012 | -0.00000100 | -7.58% | 0.000013 | 0.000013 | 0.000012 | -35,909,351,872.00 |
| 13 Jun 2024 | 0.000013 | 0.00000043 | 3.37% | 0.000013 | 0.000014 | 0.000012 | 746,683,620.00 |
| 12 Jun 2024 | 0.000013 | 0.00000066 | 5.45% | 0.000012 | 0.000013 | 0.000011 | 15,199,934,542.00 |
| 11 Jun 2024 | 0.000012 | -0.00000065 | -5.10% | 0.000013 | 0.000013 | 0.000012 | 40,602,660,496.00 |
| 10 Jun 2024 | 0.000013 | 0.00000061 | 5.02% | 0.000012 | 0.000013 | 0.000012 | 24,780,327,389.00 |
| 09 Jun 2024 | 0.000012 | -0.00000200 | -14.08% | 0.000013 | 0.000013 | 0.000012 | -85,155,851,423.00 |
| 08 Jun 2024 | 0.000014 | -0.00000041 | -2.81% | 0.000014 | 0.000014 | 0.000014 | 24,670,966,415.00 |
| 07 Jun 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000015 | 0.000015 | 0.000014 | 79,169,738,715.00 |
| 06 Jun 2024 | 0.000015 | 0.00000023 | 1.61% | 0.000014 | 0.000015 | 0.000014 | 46,425,660,164.00 |
| 05 Jun 2024 | 0.000014 | -0.00000032 | -2.18% | 0.000014 | 0.000015 | 0.000014 | 20,938,273,934.00 |
| 04 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 03 Jun 2024 | 0.000015 | -0.00000077 | -4.99% | 0.000015 | 0.000015 | 0.000014 | 52,991,873,853.00 |
| 02 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 01 Jun 2024 | 0.000015 | -0.00000059 | -3.69% | 0.000014 | 0.000016 | 0.000014 | 40,937,065,745.00 |
| 31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 30 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 29 May 2024 | 0.000016 | -0.00000068 | -4.07% | 0.000017 | 0.000017 | 0.000016 | 55,689,058,251.00 |
| 28 May 2024 | 0.000017 | 0.00000076 | 4.77% | 0.000016 | 0.000017 | 0.000016 | 31,841,179,742.00 |
| 27 May 2024 | 0.000016 | 0.00000098 | 6.56% | 0.000015 | 0.000016 | 0.000015 | 45,627,625,643.00 |
| 26 May 2024 | 0.000015 | 0.00000081 | 5.73% | 0.000014 | 0.000016 | 0.000014 | 48,960,230,346.00 |
| 25 May 2024 | 0.000014 | -0.00000035 | -2.42% | 0.000015 | 0.000015 | 0.000013 | 62,091,807,907.00 |
| 24 May 2024 | 0.000014 | 0.00000100 | 7.47% | 0.000013 | 0.000015 | 0.000013 | 16,204,571,750.00 |
| 23 May 2024 | 0.000013 | -0.00000040 | -2.90% | 0.000014 | 0.000014 | 0.000013 | 49,690,458,624.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 17.61% | 0.000011 | 0.000014 | 0.000011 | 49,529,058,693.00 |
| 21 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000915 | 0.000011 | 0.00000897 | 38,506,490,581.00 |
| 20 May 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000950 | 0.00000957 | 0.00000892 | 27,384,759,441.00 |
| 19 May 2024 | 0.00000951 | -0.00000068 | -6.67% | 0.00001 | 0.00001 | 0.00000922 | 35,749,062,206.00 |
| 18 May 2024 | 0.00001 | 0.00000015 | 1.49% | 0.00001 | 0.00001 | 0.00000986 | 36,907,303,900.00 |
| 17 May 2024 | 0.00001 | -0.00000049 | -4.65% | 0.000011 | 0.000011 | 0.00000965 | 47,742,527,400.00 |
| 16 May 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000012 | 0.00001 | 51,102,137,737.00 |
| 15 May 2024 | 0.000011 | 0.00000068 | 6.89% | 0.00000986 | 0.000011 | 0.00000984 | 71,980,686,960.00 |
