Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Huobi | 53,077,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.21% | 0.730 | 0.730 | 0.732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7314 | 0.7399 | 0.7115 | 0.7285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:08:38 | 31.37 | 0.730 | UST |
PERPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.7285 | -0.0237 | -3.15% | 0.7546 | 0.7635 | 0.7266 | 37,229.00 |
| 01 Jul 2024 | 0.7522 | 0.003 | 0.40% | 0.7121 | 0.759 | 0.7055 | 2,558.00 |
| 30 Jun 2024 | 0.7492 | 0.00 | 0.00% | 0.7492 | 0.7492 | 0.7492 | 0.00 |
| 29 Jun 2024 | 0.7492 | 0.00 | 0.00% | 0.7492 | 0.7492 | 0.7492 | 0.00 |
| 28 Jun 2024 | 0.7492 | 0.00 | 0.00% | 0.7492 | 0.7492 | 0.7492 | 0.00 |
| 27 Jun 2024 | 0.7492 | -0.0169 | -2.21% | 0.7643 | 0.7728 | 0.7465 | 8,278.00 |
| 26 Jun 2024 | 0.7661 | 0.0273 | 3.70% | 0.7392 | 0.7728 | 0.7313 | 14,233.00 |
| 25 Jun 2024 | 0.7388 | 0.012 | 1.65% | 0.730 | 0.7553 | 0.6924 | 12,596.00 |
| 24 Jun 2024 | 0.7268 | -0.0248 | -3.30% | 0.7496 | 0.7857 | 0.7256 | 7,438.00 |
| 23 Jun 2024 | 0.7516 | -0.0067 | -0.88% | 0.7556 | 0.7849 | 0.7391 | 9,378.00 |
| 22 Jun 2024 | 0.7583 | -0.0035 | -0.46% | 0.765 | 0.8288 | 0.7461 | 11,443.00 |
| 21 Jun 2024 | 0.7618 | 0.0165 | 2.21% | 0.7424 | 0.8397 | 0.7424 | 9,510.00 |
| 20 Jun 2024 | 0.7453 | 0.0119 | 1.62% | 0.7332 | 0.7802 | 0.7283 | 10,510.00 |
| 19 Jun 2024 | 0.7334 | -0.0678 | -8.46% | 0.8016 | 0.8021 | 0.6969 | 14,514.00 |
| 18 Jun 2024 | 0.8012 | -0.0626 | -7.25% | 0.8653 | 0.8832 | 0.7891 | 9,277.00 |
| 17 Jun 2024 | 0.8638 | -0.0035 | -0.40% | 0.8691 | 0.8977 | 0.8411 | 7,237.00 |
| 16 Jun 2024 | 0.8673 | -0.0502 | -5.47% | 0.8755 | 0.899 | 0.8637 | 6,885.00 |
| 15 Jun 2024 | 0.9175 | 0.00 | 0.00% | 0.9175 | 0.9175 | 0.9175 | 0.00 |
| 14 Jun 2024 | 0.9175 | -0.047 | -4.87% | 0.9612 | 0.9703 | 0.9138 | 9,904.00 |
| 13 Jun 2024 | 0.9645 | 0.0363 | 3.91% | 0.9281 | 0.994 | 0.908 | 8,848.00 |
| 12 Jun 2024 | 0.9282 | -0.0507 | -5.18% | 0.9789 | 0.9826 | 0.9259 | 6,046.00 |
| 11 Jun 2024 | 0.9789 | -0.0336 | -3.32% | 1.01 | 1.02 | 0.9705 | 7,568.00 |
| 10 Jun 2024 | 1.01 | 0.010 | 1.11% | 1.00 | 1.02 | 0.9805 | 6,516.00 |
| 09 Jun 2024 | 1.00 | -0.070 | -6.40% | 1.07 | 1.09 | 0.9977 | 8,910.00 |
| 08 Jun 2024 | 1.07 | -0.090 | -7.61% | 1.18 | 1.20 | 0.979 | 9,996.00 |
| 07 Jun 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.20 | 1.15 | 5,020.00 |
| 06 Jun 2024 | 1.19 | -0.010 | -0.44% | 1.19 | 1.21 | 1.17 | 7,497.00 |
| 05 Jun 2024 | 1.19 | 0.020 | 1.40% | 1.15 | 1.19 | 1.13 | 6,577.00 |
| 04 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 Jun 2024 | 1.18 | 0.050 | 4.17% | 1.13 | 1.22 | 1.13 | 11,085.00 |
| 02 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
