Phala Historical Data - PHAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Phala (Huobi.pro:PHAUSDT)
Phala (Huobi.pro:PHAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAUSDT	Huobi	117,862,903	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003457	1.90%	0.185794	0.18545	0.18621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.181945	0.186557	0.180623	0.182337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	09:44:20	269.12	0.185794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,489.30	193,353.25	PHA			PHABTC

PHAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.182337	0.005304	3.00%	0.176909	0.186142	0.174236	239,089.00
17 May 2024	0.177033	-0.000424	-0.24%	0.17787	0.182259	0.17039	260,214.00
16 May 2024	0.177457	0.009745	5.81%	0.167755	0.178935	0.162709	245,344.00
15 May 2024	0.167712	-0.01046	-5.87%	0.178265	0.178869	0.16597	268,849.00
14 May 2024	0.178172	-0.009175	-4.90%	0.183547	0.184339	0.171524	243,575.00
13 May 2024	0.187347	0.00	0.00%	0.187347	0.187347	0.187347	0.00
12 May 2024	0.187347	0.001534	0.83%	0.185444	0.190946	0.182291	194,750.00
11 May 2024	0.185813	-0.007536	-3.90%	0.193184	0.20129	0.184111	235,130.00
10 May 2024	0.193349	0.003869	2.04%	0.189382	0.195188	0.18328	203,306.00
09 May 2024	0.18948	-0.009072	-4.57%	0.192918	0.195849	0.187172	219,008.00
08 May 2024	0.198552	0.00	0.00%	0.198552	0.198552	0.198552	0.00
07 May 2024	0.198552	0.002763	1.41%	0.198208	0.207656	0.198002	88,238.00
06 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
05 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
04 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
03 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
02 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
01 May 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
30 Apr 2024	0.195789	0.00	0.00%	0.195789	0.195789	0.195789	0.00
29 Apr 2024	0.195789	-0.028142	-12.57%	0.195251	0.202668	0.192669	198,409.00
28 Apr 2024	0.223931	0.00	0.00%	0.223931	0.223931	0.223931	0.00
27 Apr 2024	0.223931	0.00	0.00%	0.223931	0.223931	0.223931	0.00
26 Apr 2024	0.223931	0.00	0.00%	0.223931	0.223931	0.223931	0.00
25 Apr 2024	0.223931	0.00	0.00%	0.223931	0.223931	0.223931	0.00
24 Apr 2024	0.223931	0.008118	3.76%	0.215856	0.237765	0.215635	123,189.00
23 Apr 2024	0.215813	0.022382	11.57%	0.218771	0.22171	0.210148	130,079.00
22 Apr 2024	0.193431	0.00	0.00%	0.193431	0.193431	0.193431	0.00
21 Apr 2024	0.193431	0.00	0.00%	0.193431	0.193431	0.193431	0.00
20 Apr 2024	0.193431	-0.003659	-1.86%	0.196951	0.20202	0.18023	156,154.00
19 Apr 2024	0.19709	-0.022802	-10.37%	0.189343	0.19796	0.186428	127,287.00

Evelo Biosciences

PETRL281 Ex:25,38

Enerjex Resources, Inc.

Talen Energy (QX)

Spyder Cannabis

mCloud Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions