Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUSDT | Huobi | 876,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.19% | 0.010499 | 0.01038 | 0.01062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010462 | 0.010563 | 0.010321 | 0.010479 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
32 | 21:47:55 | 1,374.94 | 0.010499 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,640.02 | 1,398,294.37 | POLC |
POLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.010479 | 0.000119 | 1.15% | 0.010366 | 0.010563 | 0.010191 | 2,106,591.00 |
30 Jun 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0.00 |
29 Jun 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0.00 |
28 Jun 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0.00 |
27 Jun 2024 | 0.01036 | -0.000126 | -1.20% | 0.010477 | 0.011042 | 0.010262 | 3,963,395.00 |
26 Jun 2024 | 0.010486 | 0.000406 | 4.03% | 0.010114 | 0.010535 | 0.009942 | 5,403,073.00 |
25 Jun 2024 | 0.01008 | -0.000222 | -2.15% | 0.010369 | 0.01099 | 0.009942 | 5,557,370.00 |
24 Jun 2024 | 0.010302 | -0.00018 | -1.72% | 0.010494 | 0.011699 | 0.010283 | 3,882,526.00 |
23 Jun 2024 | 0.010482 | -0.000189 | -1.77% | 0.010622 | 0.010925 | 0.010457 | 4,249,440.00 |
22 Jun 2024 | 0.010671 | -0.000303 | -2.76% | 0.011042 | 0.011181 | 0.010576 | 4,917,351.00 |
21 Jun 2024 | 0.010974 | -0.000078 | -0.71% | 0.011064 | 0.011373 | 0.010826 | 4,522,456.00 |
20 Jun 2024 | 0.011052 | 0.000654 | 6.29% | 0.010473 | 0.011179 | 0.010411 | 5,022,493.00 |
19 Jun 2024 | 0.010398 | -0.001008 | -8.84% | 0.011409 | 0.011604 | 0.010058 | 5,195,964.00 |
18 Jun 2024 | 0.011406 | -0.000494 | -4.15% | 0.011902 | 0.011984 | 0.011379 | 4,392,947.00 |
17 Jun 2024 | 0.0119 | -0.000152 | -1.26% | 0.012029 | 0.012247 | 0.011756 | 3,522,002.00 |
16 Jun 2024 | 0.012052 | -0.000052 | -0.43% | 0.011954 | 0.012983 | 0.011635 | 2,160,929.00 |
15 Jun 2024 | 0.012104 | 0.00 | 0.00% | 0.012104 | 0.012104 | 0.012104 | 0.00 |
14 Jun 2024 | 0.012104 | -0.000725 | -5.65% | 0.012878 | 0.013164 | 0.012066 | 6,473,287.00 |
13 Jun 2024 | 0.012829 | 0.000699 | 5.76% | 0.012112 | 0.013686 | 0.011953 | 6,355,297.00 |
12 Jun 2024 | 0.01213 | -0.001004 | -7.64% | 0.013112 | 0.01319 | 0.012072 | 4,883,717.00 |
11 Jun 2024 | 0.013134 | -0.00054 | -3.95% | 0.013656 | 0.013847 | 0.012912 | 5,675,513.00 |
10 Jun 2024 | 0.013674 | 0.000182 | 1.35% | 0.013423 | 0.014295 | 0.013323 | 5,238,508.00 |
09 Jun 2024 | 0.013492 | 0.000072 | 0.54% | 0.01341 | 0.01372 | 0.013055 | 6,003,742.00 |
08 Jun 2024 | 0.01342 | -0.001689 | -11.18% | 0.014592 | 0.014769 | 0.013322 | 5,685,352.00 |
07 Jun 2024 | 0.015109 | 0.000422 | 2.87% | 0.014699 | 0.015481 | 0.014645 | 2,371,369.00 |
06 Jun 2024 | 0.014687 | 0.000354 | 2.47% | 0.014332 | 0.015107 | 0.014327 | 5,541,403.00 |
05 Jun 2024 | 0.014333 | 0.000733 | 5.39% | 0.014117 | 0.014598 | 0.0138 | 5,580,208.00 |
04 Jun 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
03 Jun 2024 | 0.0136 | -0.000356 | -2.55% | 0.013969 | 0.014072 | 0.013347 | 1,511,767.00 |
02 Jun 2024 | 0.013956 | 0.00 | 0.00% | 0.013956 | 0.013956 | 0.013956 | 0.00 |