Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Huobi | 73,440,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 0.35% | 0.7245 | 0.720 | 0.727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7213 | 0.7245 | 0.7213 | 0.722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 10:35:57 | 42.19 | 0.7245 | UST |
POLSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.722 | 0.0032 | 0.45% | 0.7175 | 0.7398 | 0.7152 | 10,487.00 |
| 11 May 2024 | 0.7188 | -0.0081 | -1.11% | 0.7256 | 0.7509 | 0.7108 | 14,116.00 |
| 10 May 2024 | 0.7269 | -0.006 | -0.82% | 0.7313 | 0.7415 | 0.7048 | 14,001.00 |
| 09 May 2024 | 0.7329 | 0.0041 | 0.56% | 0.7315 | 0.7398 | 0.7173 | 14,762.00 |
| 08 May 2024 | 0.7288 | 0.00 | 0.00% | 0.7288 | 0.7288 | 0.7288 | 0.00 |
| 07 May 2024 | 0.7288 | -0.0238 | -3.16% | 0.7535 | 0.7597 | 0.7279 | 5,086.00 |
| 06 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 05 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 04 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 03 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 02 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 01 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 30 Apr 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 29 Apr 2024 | 0.7526 | -0.1477 | -16.41% | 0.7644 | 0.7792 | 0.7521 | 20,841.00 |
| 28 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 27 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 26 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 25 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 24 Apr 2024 | 0.9003 | 0.0415 | 4.83% | 0.8612 | 0.9085 | 0.8498 | 13,181.00 |
| 23 Apr 2024 | 0.8588 | 0.0704 | 8.93% | 0.8227 | 0.8638 | 0.8227 | 13,854.00 |
| 22 Apr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.7884 | 0.00 |
| 21 Apr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.7884 | 0.00 |
| 20 Apr 2024 | 0.7884 | -0.0199 | -2.46% | 0.8118 | 0.8169 | 0.7741 | 16,133.00 |
| 19 Apr 2024 | 0.8083 | 0.0024 | 0.30% | 0.7791 | 0.8188 | 0.7766 | 16,792.00 |
| 18 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 17 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 16 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 15 Apr 2024 | 0.8059 | -0.2714 | -25.19% | 0.7632 | 0.8198 | 0.7424 | 28,956.00 |
| 13 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 12 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
