ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,847.03
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. PowerLedger (Huobi.pro:POWRBTC)

  6. PowerLedger (Huobi.pro:POWRBTC) Historical

POWRBTC PowerLedger

0.00000480
0.00 (0.00%)
00:14:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PowerLedger POWRBTC Huobi 162,485,967 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000480 0.00000470 0.00000490
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000480 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro - 0.00000000 0.00000480 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 POWR POWREUR POWRGBP POWRUSD

POWRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

POWRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000480 0.00000016 3.45% 0.00000480 0.00000480 0.00000480 390.00
17 May 2024 0.00000464 -0.00000010 -2.11% 0.00000464 0.00000464 0.00000464 211.00
16 May 2024 0.00000474 -0.00000016 -3.27% 0.00000486 0.00000486 0.00000474 261.00
15 May 2024 0.00000490 -0.00000055 -10.09% 0.00000490 0.00000490 0.00000490 36.00
14 May 2024 0.00000545 0.00000055 11.22% 0.00000517 0.00000550 0.00000517 233.00
13 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
12 May 2024 0.00000490 -0.00000008 -1.61% 0.00000490 0.00000490 0.00000490 495.00
11 May 2024 0.00000498 -0.00000008 -1.58% 0.00000498 0.00000498 0.00000498 24.00
10 May 2024 0.00000506 -0.00000007 -1.36% 0.00000506 0.00000506 0.00000506 397.00
09 May 2024 0.00000513 0.00000014 2.81% 0.00000522 0.00000522 0.00000513 467.00
08 May 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
07 May 2024 0.00000499 -0.00000017 -3.29% 0.00000499 0.00000499 0.00000499 1,005.00
06 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
05 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
04 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
03 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
02 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
01 May 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
30 Apr 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
29 Apr 2024 0.00000516 0.00000061 13.41% 0.00000491 0.00000516 0.00000485 138.00
28 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
27 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
26 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
25 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
24 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
23 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
22 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
21 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
20 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
19 Apr 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00

Your Recent History

HUOB
POWRBTC
PowerLedger
BIT
F18712
Vontobel Financial Produ...
COIN
WEURUST
COIN
DELTAUSD
DeltaChain Token
COIN
LTTTTUST
LordToken
BIT
F18872
Vontobel Financial Produ...
BIT
S5LISP
Societe Generale Effekten
CXIO
STORJUSD
Storj
EU
P764S
P764S
NASDAQ
SEEL
Seelos Therapeutics
COIN
FEIETH
Fei USD
COIN
WEMIXETH
WEMIX TOKEN
LSE
BP58
Anz Bank.25
KUCN
IXSUSDT
Ixs Token
EU
P826S
P826S
TSX
RUSB.U
RBC Short Term US Corpor...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved