Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Huobi | 139,273,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0926 | -1.19% | 7.66 | 7.65 | 7.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.77 | 7.84 | 7.61 | 7.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:01:07 | 6.53 | 7.66 | UST |
PROMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.75 | -0.060 | -0.73% | 7.81 | 7.94 | 7.71 | 1,041.00 |
25 Jun 2024 | 7.81 | -0.060 | -0.73% | 7.88 | 7.94 | 7.54 | 842.00 |
24 Jun 2024 | 7.87 | -0.410 | -4.97% | 8.24 | 8.50 | 7.83 | 511.00 |
23 Jun 2024 | 8.28 | -0.040 | -0.52% | 8.32 | 9.42 | 7.99 | 585.00 |
22 Jun 2024 | 8.32 | 0.200 | 2.43% | 8.19 | 8.33 | 7.96 | 830.00 |
21 Jun 2024 | 8.12 | 0.200 | 2.46% | 7.91 | 8.40 | 7.91 | 816.00 |
20 Jun 2024 | 7.93 | -0.010 | -0.14% | 7.93 | 8.24 | 7.80 | 910.00 |
19 Jun 2024 | 7.94 | -0.710 | -8.18% | 8.67 | 9.01 | 7.67 | 1,071.00 |
18 Jun 2024 | 8.65 | -0.890 | -9.34% | 9.51 | 9.54 | 8.52 | 655.00 |
17 Jun 2024 | 9.54 | 0.120 | 1.29% | 9.39 | 9.58 | 9.34 | 551.00 |
16 Jun 2024 | 9.42 | -0.570 | -5.69% | 9.33 | 9.82 | 9.33 | 327.00 |
15 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
14 Jun 2024 | 9.99 | -0.300 | -2.91% | 10.28 | 10.32 | 9.88 | 693.00 |
13 Jun 2024 | 10.28 | 0.470 | 4.81% | 9.86 | 10.50 | 9.70 | 613.00 |
12 Jun 2024 | 9.81 | -0.470 | -4.56% | 10.25 | 10.33 | 9.68 | 545.00 |
11 Jun 2024 | 10.28 | -0.260 | -2.49% | 10.56 | 10.56 | 10.17 | 542.00 |
10 Jun 2024 | 10.54 | 0.270 | 2.58% | 10.28 | 10.59 | 10.25 | 571.00 |
09 Jun 2024 | 10.28 | -0.450 | -4.18% | 10.73 | 10.83 | 10.21 | 689.00 |
08 Jun 2024 | 10.73 | -0.700 | -6.08% | 11.68 | 11.88 | 10.70 | 665.00 |
07 Jun 2024 | 11.42 | -0.020 | -0.19% | 11.42 | 11.47 | 11.27 | 484.00 |
06 Jun 2024 | 11.44 | 0.210 | 1.90% | 11.30 | 12.28 | 11.23 | 614.00 |
05 Jun 2024 | 11.23 | 0.610 | 5.76% | 10.79 | 11.23 | 10.53 | 592.00 |
04 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0.00 |
03 Jun 2024 | 10.62 | -0.420 | -3.83% | 10.88 | 10.95 | 10.58 | 1,535.00 |
02 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0.00 |
01 Jun 2024 | 11.04 | 0.120 | 1.06% | 10.72 | 11.35 | 10.68 | 1,520.00 |
31 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
30 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
29 May 2024 | 10.93 | -0.200 | -1.80% | 11.11 | 11.21 | 10.59 | 5,245.00 |
28 May 2024 | 11.13 | 0.200 | 1.83% | 10.83 | 11.36 | 10.73 | 3,306.00 |
27 May 2024 | 10.93 | 0.100 | 0.88% | 10.85 | 11.05 | 10.64 | 4,989.00 |
26 May 2024 | 10.83 | 0.210 | 1.98% | 10.63 | 10.88 | 10.62 | 4,936.00 |