S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Parsiq Token (Huobi.pro:PRQUSDT)
Parsiq Token (Huobi.pro:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.108

-0.0057 (-5.01%)

05:50:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	Huobi	22,623,639	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0057	-5.01%	0.108	0.104	0.108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1078	0.112	0.1078	0.1137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	04:33:23	410.91	0.108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66.72	614.30	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.1137	-0.0015	-1.30%	0.1146	0.1147	0.1091	1,468.00
16 May 2024	0.1152	0.0024	2.13%	0.1129	0.1159	0.1085	2,497.00
15 May 2024	0.1128	-0.0162	-12.56%	0.1542	0.1542	0.1128	617.00
14 May 2024	0.129	0.0255	24.64%	0.1077	0.129	0.1076	1,821.00
13 May 2024	0.1035	0.00	0.00%	0.1035	0.1035	0.1035	0.00
12 May 2024	0.1035	-0.0029	-2.73%	0.1035	0.1035	0.1035	39.00
11 May 2024	0.1064	0.00	0.00%	0.1064	0.1064	0.1064	0.00
10 May 2024	0.1064	-0.0118	-9.98%	0.1064	0.1064	0.1064	101.00
09 May 2024	0.1182	-0.0066	-5.29%	0.1177	0.1195	0.111	890.00
08 May 2024	0.1248	0.00	0.00%	0.1248	0.1248	0.1248	0.00
07 May 2024	0.1248	-0.0147	-10.54%	0.122	0.1248	0.1213	7,243.00
06 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
05 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
04 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
03 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
02 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
01 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
30 Apr 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.1395	0.00
29 Apr 2024	0.1395	-0.0004	-0.29%	0.1395	0.1401	0.1394	2,335.00
28 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.1399	0.00
27 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.1399	0.00
26 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.1399	0.00
25 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.1399	0.00
24 Apr 2024	0.1399	-0.0064	-4.37%	0.1459	0.1499	0.136	677.00
23 Apr 2024	0.1463	-0.0026	-1.75%	0.1468	0.148	0.1425	2,196.00
22 Apr 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.1489	0.00
21 Apr 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.1489	0.00
20 Apr 2024	0.1489	0.0147	10.95%	0.1325	0.1489	0.1319	2,577.00
19 Apr 2024	0.1342	-0.0061	-4.35%	0.131	0.1342	0.1274	358.00
17 Apr 2024	0.1403	0.00	0.00%	0.1403	0.1403	0.1403	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions