Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | Huobi | 30,826,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0154 | 0.40% | 3.83 | 3.80 | 3.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.81 | 3.84 | 3.81 | 3.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 14:03:30 | 5.22 | 3.83 | UST |
PSGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.82 | 0.040 | 1.10% | 3.77 | 3.88 | 3.72 | 394.00 |
| 16 May 2024 | 3.77 | 0.010 | 0.25% | 3.79 | 3.91 | 3.71 | 445.00 |
| 15 May 2024 | 3.77 | -0.060 | -1.49% | 3.82 | 3.90 | 3.67 | 369.00 |
| 14 May 2024 | 3.82 | -0.340 | -8.14% | 4.04 | 4.07 | 3.77 | 320.00 |
| 13 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 12 May 2024 | 4.16 | 0.030 | 0.71% | 4.14 | 4.40 | 4.11 | 267.00 |
| 11 May 2024 | 4.13 | -0.200 | -4.58% | 4.32 | 4.32 | 4.04 | 274.00 |
| 10 May 2024 | 4.33 | 0.150 | 3.71% | 4.16 | 4.33 | 3.98 | 320.00 |
| 09 May 2024 | 4.18 | -0.960 | -18.74% | 4.48 | 4.57 | 4.17 | 345.00 |
| 08 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 07 May 2024 | 5.14 | -0.320 | -5.84% | 5.10 | 5.14 | 5.05 | 120.00 |
| 06 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 05 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 04 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 03 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 02 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 01 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 30 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 29 Apr 2024 | 5.46 | 0.210 | 3.92% | 5.24 | 5.48 | 5.22 | 760.00 |
| 28 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 27 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Apr 2024 | 5.25 | 0.330 | 6.71% | 4.93 | 5.39 | 4.89 | 394.00 |
| 23 Apr 2024 | 4.92 | 0.410 | 9.02% | 4.66 | 5.52 | 4.64 | 521.00 |
| 22 Apr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 21 Apr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 20 Apr 2024 | 4.51 | 0.00 | -0.04% | 4.52 | 4.58 | 4.32 | 609.00 |
| 19 Apr 2024 | 4.51 | 0.340 | 8.25% | 4.52 | 4.52 | 4.42 | 1,023.00 |
| 17 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
