Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | Huobi | 44,164,454,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002986 | 6.85% | 0.046578 | 0.04601 | 0.04699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045516 | 0.046702 | 0.04535 | 0.043592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:46:24 | 730.90 | 0.046578 | UST |
QUICKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.043592 | 0.00 | 0.00% | 0.043592 | 0.043592 | 0.043592 | 0.00 |
| 27 Jun 2024 | 0.043592 | -0.001352 | -3.01% | 0.044928 | 0.045281 | 0.043521 | 301,046.00 |
| 26 Jun 2024 | 0.044944 | 0.001253 | 2.87% | 0.043878 | 0.045331 | 0.043868 | 526,991.00 |
| 25 Jun 2024 | 0.043691 | 0.000415 | 0.96% | 0.042799 | 0.044107 | 0.041792 | 508,382.00 |
| 24 Jun 2024 | 0.043276 | -0.001409 | -3.15% | 0.044769 | 0.051545 | 0.043276 | 319,025.00 |
| 23 Jun 2024 | 0.044685 | 0.000158 | 0.35% | 0.044816 | 0.045096 | 0.043762 | 399,449.00 |
| 22 Jun 2024 | 0.044527 | -0.000662 | -1.46% | 0.045499 | 0.046511 | 0.044309 | 476,918.00 |
| 21 Jun 2024 | 0.045189 | -0.000075 | -0.17% | 0.045313 | 0.047963 | 0.044683 | 450,306.00 |
| 20 Jun 2024 | 0.045264 | 0.000513 | 1.15% | 0.044492 | 0.047831 | 0.044335 | 517,998.00 |
| 19 Jun 2024 | 0.044751 | -0.00163 | -3.51% | 0.046293 | 0.046383 | 0.042331 | 575,825.00 |
| 18 Jun 2024 | 0.046381 | -0.003751 | -7.48% | 0.050106 | 0.050464 | 0.046052 | 440,376.00 |
| 17 Jun 2024 | 0.050132 | 0.000734 | 1.49% | 0.049751 | 0.052117 | 0.048949 | 355,261.00 |
| 16 Jun 2024 | 0.049398 | 0.000157 | 0.32% | 0.047632 | 0.049562 | 0.047536 | 248,869.00 |
| 15 Jun 2024 | 0.049241 | 0.00 | 0.00% | 0.049241 | 0.049241 | 0.049241 | 0.00 |
| 14 Jun 2024 | 0.049241 | -0.002298 | -4.46% | 0.051454 | 0.051571 | 0.049006 | 491,180.00 |
| 13 Jun 2024 | 0.051539 | 0.001676 | 3.36% | 0.049907 | 0.052019 | 0.049182 | 460,384.00 |
| 12 Jun 2024 | 0.049863 | -0.002157 | -4.15% | 0.052066 | 0.052409 | 0.04982 | 314,543.00 |
| 11 Jun 2024 | 0.05202 | -0.000948 | -1.79% | 0.052917 | 0.053091 | 0.05119 | 323,524.00 |
| 10 Jun 2024 | 0.052968 | 0.00076 | 1.46% | 0.052469 | 0.053164 | 0.051914 | 311,767.00 |
| 09 Jun 2024 | 0.052208 | -0.001013 | -1.90% | 0.052815 | 0.053793 | 0.051968 | 439,872.00 |
| 08 Jun 2024 | 0.053221 | -0.002861 | -5.10% | 0.057181 | 0.057729 | 0.052064 | 410,939.00 |
| 07 Jun 2024 | 0.056082 | -0.000045 | -0.08% | 0.056749 | 0.057053 | 0.055692 | 190,555.00 |
| 06 Jun 2024 | 0.056127 | 0.001423 | 2.60% | 0.054726 | 0.05651 | 0.054404 | 392,797.00 |
| 05 Jun 2024 | 0.054704 | 0.001351 | 2.53% | 0.053437 | 0.054888 | 0.052919 | 411,659.00 |
| 04 Jun 2024 | 0.053353 | 0.00 | 0.00% | 0.053353 | 0.053353 | 0.053353 | 0.00 |
| 03 Jun 2024 | 0.053353 | -0.000932 | -1.72% | 0.055101 | 0.055946 | 0.053216 | 225,544.00 |
| 02 Jun 2024 | 0.054285 | 0.00 | 0.00% | 0.054285 | 0.054285 | 0.054285 | 0.00 |
| 01 Jun 2024 | 0.054285 | -0.000876 | -1.59% | 0.053572 | 0.054617 | 0.053015 | 239,552.00 |
| 31 May 2024 | 0.055161 | 0.00 | 0.00% | 0.055161 | 0.055161 | 0.055161 | 0.00 |
| 30 May 2024 | 0.055161 | 0.00 | 0.00% | 0.055161 | 0.055161 | 0.055161 | 0.00 |
| 29 May 2024 | 0.055161 | -0.000366 | -0.66% | 0.055642 | 0.056053 | 0.053886 | 892,570.00 |
