Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | Huobi | 27,484,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -1.12% | 0.002118 | 0.00211 | 0.00212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002146 | 0.002179 | 0.002086 | 0.002142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 454 | 09:27:24 | 19,538.17 | 0.002118 | UST |
REEFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002142 | 0.000228 | 11.91% | 0.001914 | 0.002151 | 0.001872 | 64,300,127.00 |
| 20 May 2024 | 0.001914 | -0.000114 | -5.62% | 0.002023 | 0.002042 | 0.001886 | 43,960,029.00 |
| 19 May 2024 | 0.002028 | -0.00000600 | -0.29% | 0.002025 | 0.002114 | 0.002005 | 60,603,933.00 |
| 18 May 2024 | 0.002034 | 0.00009 | 4.63% | 0.001941 | 0.002041 | 0.001921 | 82,493,293.00 |
| 17 May 2024 | 0.001944 | -0.000035 | -1.77% | 0.001983 | 0.002005 | 0.001898 | 95,706,960.00 |
| 16 May 2024 | 0.001979 | 0.000136 | 7.38% | 0.001853 | 0.001989 | 0.001834 | 92,345,832.00 |
| 15 May 2024 | 0.001843 | -0.000071 | -3.71% | 0.001907 | 0.001927 | 0.001829 | 143,523,649.00 |
| 14 May 2024 | 0.001914 | -0.000014 | -0.73% | 0.001927 | 0.002008 | 0.001829 | 138,512,325.00 |
| 13 May 2024 | 0.001928 | 0.00 | 0.00% | 0.001928 | 0.001928 | 0.001928 | 0.00 |
| 12 May 2024 | 0.001928 | -0.000033 | -1.68% | 0.001969 | 0.002005 | 0.001925 | 98,526,404.00 |
| 11 May 2024 | 0.001961 | -0.000113 | -5.45% | 0.002068 | 0.002105 | 0.001933 | 114,491,848.00 |
| 10 May 2024 | 0.002074 | 0.000085 | 4.27% | 0.001985 | 0.002081 | 0.001951 | 111,789,916.00 |
| 09 May 2024 | 0.001989 | -0.000047 | -2.31% | 0.001986 | 0.002052 | 0.001929 | 93,586,189.00 |
| 08 May 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
| 07 May 2024 | 0.002036 | -0.000097 | -4.55% | 0.002104 | 0.002173 | 0.002033 | 43,523,888.00 |
| 06 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 05 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 04 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 03 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 02 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 01 May 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 30 Apr 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
| 29 Apr 2024 | 0.002133 | -0.000251 | -10.53% | 0.002174 | 0.0022 | 0.002117 | 102,744,349.00 |
| 28 Apr 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
| 27 Apr 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
| 26 Apr 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
| 25 Apr 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
| 24 Apr 2024 | 0.002384 | 0.00000500 | 0.21% | 0.002374 | 0.002475 | 0.002327 | 69,615,926.00 |
| 23 Apr 2024 | 0.002379 | 0.000296 | 14.21% | 0.002255 | 0.002442 | 0.002251 | 68,759,418.00 |
| 22 Apr 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
| 21 Apr 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
