REI Network Historical Data - REIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
REI Network (Huobi.pro:REIUSDT)
REI Network (Huobi.pro:REIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	Huobi	71,986,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00107	-1.41%	0.074922	0.0749	0.0755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076382	0.076382	0.074922	0.075992	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	13:31:00	425.25	0.074922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74.33	981.96	REII			REIIBTC

REIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.075992	-0.00388	-4.86%	0.078125	0.078125	0.075992	4,862.00
13 May 2024	0.079872	0.00	0.00%	0.079872	0.079872	0.079872	0.00
12 May 2024	0.079872	-0.004278	-5.08%	0.080262	0.08131	0.078891	29,655.00
11 May 2024	0.08415	0.003729	4.64%	0.08321	0.08415	0.08294	1,110.00
10 May 2024	0.080421	-0.001157	-1.42%	0.081455	0.08234	0.080421	4,939.00
09 May 2024	0.081578	-0.001028	-1.24%	0.080411	0.084095	0.080018	14,339.00
08 May 2024	0.082606	0.00	0.00%	0.082606	0.082606	0.082606	0.00
07 May 2024	0.082606	-0.006418	-7.21%	0.084846	0.087053	0.082527	10,785.00
06 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
05 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
04 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
03 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
02 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
01 May 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
30 Apr 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
29 Apr 2024	0.089024	-0.003404	-3.68%	0.088421	0.095994	0.088421	47,082.00
28 Apr 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
27 Apr 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
26 Apr 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
25 Apr 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
24 Apr 2024	0.092428	-0.008096	-8.05%	0.100293	0.10309	0.09233	26,958.00
23 Apr 2024	0.100524	0.031209	45.02%	0.106442	0.108208	0.099074	21,112.00
22 Apr 2024	0.069315	0.00	0.00%	0.069315	0.069315	0.069315	0.00
21 Apr 2024	0.069315	0.00	0.00%	0.069315	0.069315	0.069315	0.00
20 Apr 2024	0.069315	-0.001742	-2.45%	0.071159	0.07158	0.06505	28,148.00
19 Apr 2024	0.071057	-0.007834	-9.93%	0.068993	0.07171	0.06725	16,259.00
18 Apr 2024	0.078891	0.00	0.00%	0.078891	0.078891	0.078891	0.00
17 Apr 2024	0.078891	0.00	0.00%	0.078891	0.078891	0.078891	0.00
16 Apr 2024	0.078891	0.00	0.00%	0.078891	0.078891	0.078891	0.00
15 Apr 2024	0.078891	-0.030657	-27.98%	0.067061	0.081833	0.066091	52,274.00
13 Apr 2024	0.109548	0.00	0.00%	0.109548	0.109548	0.109548	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions