Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Huobi | 49,570,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.04% | 0.04957 | 0.04955 | 0.04959 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049427 | 0.049727 | 0.049427 | 0.049588 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:53:55 | 806.96 | 0.04957 | UST |
RENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.049588 | 0.001388 | 2.88% | 0.046932 | 0.049975 | 0.04626 | 486,328.00 |
30 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
29 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
28 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
27 Jun 2024 | 0.0482 | -0.001215 | -2.46% | 0.049342 | 0.049786 | 0.04814 | 1,333,824.00 |
26 Jun 2024 | 0.049415 | 0.001949 | 4.11% | 0.04742 | 0.050325 | 0.047092 | 2,455,169.00 |
25 Jun 2024 | 0.047466 | 0.001867 | 4.09% | 0.045772 | 0.047754 | 0.0432 | 2,654,343.00 |
24 Jun 2024 | 0.045599 | -0.001665 | -3.52% | 0.047249 | 0.048454 | 0.044952 | 1,631,968.00 |
23 Jun 2024 | 0.047264 | 0.000285 | 0.61% | 0.046836 | 0.049664 | 0.04608 | 1,992,267.00 |
22 Jun 2024 | 0.046979 | -0.000474 | -1.00% | 0.047563 | 0.048502 | 0.046134 | 2,374,514.00 |
21 Jun 2024 | 0.047453 | 0.000834 | 1.79% | 0.046343 | 0.049641 | 0.046294 | 2,297,529.00 |
20 Jun 2024 | 0.046619 | 0.000921 | 2.02% | 0.045527 | 0.047495 | 0.044981 | 2,532,712.00 |
19 Jun 2024 | 0.045698 | -0.005346 | -10.47% | 0.051151 | 0.051275 | 0.043734 | 2,941,864.00 |
18 Jun 2024 | 0.051044 | -0.004299 | -7.77% | 0.055309 | 0.055828 | 0.04976 | 2,030,144.00 |
17 Jun 2024 | 0.055343 | 0.000589 | 1.08% | 0.054716 | 0.055579 | 0.053433 | 1,536,299.00 |
16 Jun 2024 | 0.054754 | -0.002483 | -4.34% | 0.054742 | 0.056048 | 0.053987 | 1,205,053.00 |
15 Jun 2024 | 0.057237 | 0.00 | 0.00% | 0.057237 | 0.057237 | 0.057237 | 0.00 |
14 Jun 2024 | 0.057237 | -0.003246 | -5.37% | 0.060353 | 0.060921 | 0.056771 | 2,083,290.00 |
13 Jun 2024 | 0.060483 | 0.002343 | 4.03% | 0.058137 | 0.062062 | 0.056571 | 1,974,474.00 |
12 Jun 2024 | 0.05814 | -0.002584 | -4.26% | 0.060807 | 0.061662 | 0.057756 | 1,372,998.00 |
11 Jun 2024 | 0.060724 | -0.001736 | -2.78% | 0.062393 | 0.062871 | 0.060349 | 1,549,668.00 |
10 Jun 2024 | 0.06246 | -0.000051 | -0.08% | 0.062632 | 0.063667 | 0.061928 | 1,409,478.00 |
09 Jun 2024 | 0.062511 | -0.003483 | -5.28% | 0.065979 | 0.06746 | 0.061712 | 1,862,932.00 |
08 Jun 2024 | 0.065994 | -0.014053 | -17.56% | 0.074607 | 0.07542 | 0.060556 | 1,706,890.00 |
07 Jun 2024 | 0.080047 | 0.000521 | 0.66% | 0.078937 | 0.082973 | 0.078772 | 537,726.00 |
06 Jun 2024 | 0.079526 | 0.006655 | 9.13% | 0.072863 | 0.082478 | 0.072831 | 1,545,307.00 |
05 Jun 2024 | 0.072871 | 0.002149 | 3.04% | 0.070817 | 0.073132 | 0.069715 | 1,484,242.00 |
04 Jun 2024 | 0.070722 | 0.00 | 0.00% | 0.070722 | 0.070722 | 0.070722 | 0.00 |
03 Jun 2024 | 0.070722 | 0.001739 | 2.52% | 0.068502 | 0.072597 | 0.068443 | 442,531.00 |
02 Jun 2024 | 0.068983 | 0.00 | 0.00% | 0.068983 | 0.068983 | 0.068983 | 0.00 |