S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Request (Huobi.pro:REQUSDT)
Request (Huobi.pro:REQUSDT) Historical

REQUSDT Request

0.1346

-0.0015 (-1.10%)

21:39:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Huobi	103,937,572	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0015	-1.10%	0.1346	0.134	0.136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1364	0.1378	0.1346	0.1361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	21:27:53	206.30	0.1346	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,642.60	12,034.10	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.1361	-0.0083	-5.75%	0.1501	0.1502	0.1358	19,530.00
07 Jun 2024	0.1444	-0.0015	-1.03%	0.1462	0.147	0.1436	13,646.00
06 Jun 2024	0.1459	0.0073	5.27%	0.1384	0.1459	0.1383	19,355.00
05 Jun 2024	0.1386	0.0012	0.87%	0.139	0.141	0.1386	18,863.00
04 Jun 2024	0.1374	0.00	0.00%	0.1374	0.1374	0.1374	0.00
03 Jun 2024	0.1374	-0.0027	-1.93%	0.1381	0.1393	0.1372	68,220.00
02 Jun 2024	0.1401	0.00	0.00%	0.1401	0.1401	0.1401	0.00
01 Jun 2024	0.1401	-0.0025	-1.75%	0.1409	0.1415	0.1373	69,369.00
31 May 2024	0.1426	0.00	0.00%	0.1426	0.1426	0.1426	0.00
30 May 2024	0.1426	0.00	0.00%	0.1426	0.1426	0.1426	0.00
29 May 2024	0.1426	-0.0005	-0.35%	0.1437	0.1444	0.1389	224,386.00
28 May 2024	0.1431	0.0004	0.28%	0.1423	0.1458	0.141	149,116.00
27 May 2024	0.1427	0.0023	1.64%	0.1406	0.1447	0.1389	215,643.00
26 May 2024	0.1404	0.0001	0.07%	0.1406	0.1429	0.1396	212,563.00
25 May 2024	0.1403	-0.0033	-2.30%	0.1372	0.1408	0.131	256,612.00
24 May 2024	0.1436	0.0021	1.48%	0.142	0.1447	0.141	71,380.00
23 May 2024	0.1415	0.001	0.71%	0.1506	0.1715	0.1414	179,087.00
22 May 2024	0.1405	0.0076	5.72%	0.1327	0.1405	0.1303	26,151.00
21 May 2024	0.1329	0.0062	4.89%	0.1264	0.1342	0.125	17,534.00
20 May 2024	0.1267	-0.0027	-2.09%	0.1293	0.1306	0.1259	13,373.00
19 May 2024	0.1294	0.0009	0.70%	0.1273	0.1301	0.1273	14,859.00
18 May 2024	0.1285	0.0041	3.30%	0.1246	0.1302	0.1242	18,096.00
17 May 2024	0.1244	-0.0011	-0.88%	0.1269	0.1286	0.1219	24,673.00
16 May 2024	0.1255	0.0106	9.23%	0.1151	0.1257	0.1149	19,809.00
15 May 2024	0.1149	-0.0058	-4.81%	0.1205	0.1212	0.1148	24,198.00
14 May 2024	0.1207	-0.0012	-0.98%	0.1203	0.1216	0.1161	22,671.00
13 May 2024	0.1219	0.00	0.00%	0.1219	0.1219	0.1219	0.00
12 May 2024	0.1219	0.0016	1.33%	0.1208	0.1245	0.1204	14,661.00
11 May 2024	0.1203	-0.0051	-4.07%	0.1255	0.128	0.1199	20,748.00
10 May 2024	0.1254	0.0007	0.56%	0.1247	0.127	0.1212	15,321.00
09 May 2024	0.1247	-0.0014	-1.11%	0.1239	0.1264	0.122	22,190.00

Stanley Black and Decker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions