Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revoland Governance Token | REVOUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -8.11% | 0.000443 | 0.000439 | 0.000441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000485 | 0.000485 | 0.000443 | 0.000482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:19:47 | 29,232.70 | 0.000443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 308.59 | 646,693.00 | REVOOO | |||
REVOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000482 | 0.00000500 | 1.05% | 0.00048 | 0.000485 | 0.000444 | 19,178,925.00 |
| 10 May 2024 | 0.000477 | 0.00001 | 2.14% | 0.000457 | 0.000492 | 0.000437 | 14,991,607.00 |
| 09 May 2024 | 0.000467 | -0.000023 | -4.69% | 0.000482 | 0.000494 | 0.000439 | 14,990,782.00 |
| 08 May 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 07 May 2024 | 0.00049 | -0.000519 | -51.40% | 0.000537 | 0.000541 | 0.000489 | 2,041,790.00 |
| 06 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 05 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 04 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 03 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 02 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 01 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 30 Apr 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 29 Apr 2024 | 0.00101 | -0.000139 | -12.10% | 0.001014 | 0.001061 | 0.000988 | 3,718,013.00 |
| 28 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 27 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 26 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 25 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 24 Apr 2024 | 0.001149 | 0.000046 | 4.17% | 0.001104 | 0.001305 | 0.00108 | 3,233,306.00 |
| 23 Apr 2024 | 0.001103 | 0.000032 | 2.99% | 0.001211 | 0.001299 | 0.001073 | 2,439,471.00 |
| 22 Apr 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 21 Apr 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 20 Apr 2024 | 0.00107 | 0.00000500 | 0.47% | 0.001107 | 0.001238 | 0.001024 | 2,412,116.00 |
| 19 Apr 2024 | 0.001066 | -0.000251 | -19.07% | 0.001285 | 0.001361 | 0.001062 | 5,605,197.00 |
| 18 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 17 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 16 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 15 Apr 2024 | 0.001316 | -0.000251 | -16.01% | 0.00095 | 0.001623 | 0.000934 | 5,428,165.00 |
| 14 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
| 13 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
| 12 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
