Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVUSDT | Huobi | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001158 | -8.93% | 0.01181 | 0.01172 | 0.01191 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011993 | 0.012055 | 0.011772 | 0.012968 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
78 | 13:48:22 | 3,386.96 | 0.01181 | UST |
REVVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
25 Apr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
24 Apr 2024 | 0.012968 | -0.000275 | -2.08% | 0.013273 | 0.014417 | 0.012943 | 1,303,355.00 |
23 Apr 2024 | 0.013243 | 0.000874 | 7.07% | 0.012921 | 0.014571 | 0.012908 | 1,339,284.00 |
22 Apr 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
21 Apr 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
20 Apr 2024 | 0.012369 | -0.000343 | -2.70% | 0.012763 | 0.01339 | 0.011805 | 1,556,104.00 |
19 Apr 2024 | 0.012712 | 0.000141 | 1.12% | 0.011457 | 0.012712 | 0.011278 | 1,627,674.00 |
18 Apr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
17 Apr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
16 Apr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
15 Apr 2024 | 0.012571 | -0.002008 | -13.77% | 0.01251 | 0.012703 | 0.011776 | 31,953.00 |
14 Apr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
13 Apr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
12 Apr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
11 Apr 2024 | 0.014579 | -0.001642 | -10.12% | 0.015089 | 0.015185 | 0.014502 | 19,408.00 |
10 Apr 2024 | 0.016221 | 0.00 | 0.00% | 0.016221 | 0.016221 | 0.016221 | 0.00 |
09 Apr 2024 | 0.016221 | 0.001098 | 7.26% | 0.015019 | 0.016258 | 0.014839 | 2,221,305.00 |
08 Apr 2024 | 0.015123 | -0.000018 | -0.12% | 0.015155 | 0.015386 | 0.014686 | 2,068,581.00 |
07 Apr 2024 | 0.015141 | 0.00044 | 2.99% | 0.014683 | 0.015288 | 0.01461 | 3,272,410.00 |
06 Apr 2024 | 0.014701 | 0.00048 | 3.38% | 0.01426 | 0.014976 | 0.01368 | 3,608,595.00 |
05 Apr 2024 | 0.014221 | 0.000413 | 2.99% | 0.01381 | 0.015402 | 0.013716 | 2,374,243.00 |
04 Apr 2024 | 0.013808 | -0.000789 | -5.41% | 0.014626 | 0.014649 | 0.013794 | 3,086,488.00 |
03 Apr 2024 | 0.014597 | -0.000663 | -4.34% | 0.015132 | 0.01529 | 0.014367 | 3,007,186.00 |
02 Apr 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
01 Apr 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
31 Mar 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
30 Mar 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
29 Mar 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
28 Mar 2024 | 0.01526 | 0.00 | 0.00% | 0.01526 | 0.01526 | 0.01526 | 0.00 |
27 Mar 2024 | 0.01526 | 0.000092 | 0.61% | 0.016113 | 0.017177 | 0.015142 | 1,654,848.00 |