Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | Huobi | 34,962,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.584 | 24.30% | 2.99 | 2.96 | 2.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 2.99 | 2.97 | 2.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:08:31 | 3.56 | 2.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
337.77 | 113.10 | ROUTE |
ROUTEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
29 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
28 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
27 Jun 2024 | 2.40 | -0.050 | -2.09% | 2.44 | 2.46 | 2.37 | 1,340.00 |
26 Jun 2024 | 2.45 | 0.240 | 10.84% | 2.22 | 2.46 | 2.22 | 1,521.00 |
25 Jun 2024 | 2.21 | -0.090 | -3.74% | 2.24 | 2.51 | 2.16 | 695.00 |
24 Jun 2024 | 2.30 | -0.050 | -2.24% | 2.31 | 2.37 | 2.27 | 61.00 |
23 Jun 2024 | 2.35 | -0.090 | -3.75% | 2.40 | 2.40 | 2.35 | 24.00 |
22 Jun 2024 | 2.44 | -0.040 | -1.68% | 2.44 | 2.46 | 2.41 | 83.00 |
21 Jun 2024 | 2.49 | 0.270 | 12.33% | 2.37 | 2.49 | 2.30 | 155.00 |
20 Jun 2024 | 2.21 | 0.00 | -0.02% | 2.16 | 2.21 | 2.12 | 38.00 |
19 Jun 2024 | 2.21 | -0.290 | -11.50% | 2.43 | 2.43 | 2.21 | 42.00 |
18 Jun 2024 | 2.50 | 0.060 | 2.44% | 2.50 | 2.50 | 2.50 | 4.00 |
17 Jun 2024 | 2.44 | 0.040 | 1.67% | 2.48 | 2.53 | 2.44 | 45.00 |
16 Jun 2024 | 2.40 | -0.160 | -6.13% | 2.40 | 2.40 | 2.40 | 8.00 |
15 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
14 Jun 2024 | 2.56 | -0.070 | -2.70% | 2.58 | 2.59 | 2.52 | 148.00 |
13 Jun 2024 | 2.63 | 0.090 | 3.61% | 2.56 | 2.63 | 2.56 | 23.00 |
12 Jun 2024 | 2.54 | -0.080 | -3.05% | 2.59 | 2.73 | 2.48 | 177.00 |
11 Jun 2024 | 2.62 | -0.060 | -2.08% | 2.65 | 2.66 | 2.59 | 155.00 |
10 Jun 2024 | 2.67 | 0.080 | 3.04% | 2.64 | 2.67 | 2.56 | 25.00 |
09 Jun 2024 | 2.59 | -0.030 | -1.04% | 2.57 | 2.59 | 2.50 | 24.00 |
08 Jun 2024 | 2.62 | 0.010 | 0.37% | 2.62 | 2.62 | 2.62 | 5.00 |
07 Jun 2024 | 2.61 | -0.210 | -7.47% | 2.78 | 2.78 | 2.57 | 98.00 |
06 Jun 2024 | 2.82 | 0.030 | 1.24% | 2.82 | 2.84 | 2.71 | 130.00 |
05 Jun 2024 | 2.79 | 0.150 | 5.67% | 2.72 | 2.80 | 2.68 | 174.00 |
04 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
03 Jun 2024 | 2.64 | -0.030 | -1.29% | 2.75 | 2.76 | 2.57 | 95.00 |
02 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
01 Jun 2024 | 2.67 | -0.090 | -3.17% | 2.71 | 2.71 | 2.66 | 81.00 |
30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |