S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ravencoin (Huobi.pro:RVNUSDT)
Ravencoin (Huobi.pro:RVNUSDT) Historical

RVNUSDT Ravencoin

0.017782

-0.000636 (-3.45%)

13:40:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Huobi	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000636	-3.45%	0.017782	0.01776	0.01779

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018401	0.018455	0.01748	0.018418	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	13:40:56	2,249.48	0.017782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,097.25	674,568.74	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.018418	-0.001293	-6.56%	0.019741	0.019865	0.018264	3,762,930.00
03 Jul 2024	0.019711	0.000086	0.44%	0.019592	0.019878	0.019353	6,241,305.00
02 Jul 2024	0.019625	-0.00036	-1.80%	0.019945	0.020045	0.019555	4,029,034.00
01 Jul 2024	0.019985	0.00044	2.25%	0.018975	0.02002	0.018801	782,233.00
30 Jun 2024	0.019545	0.00	0.00%	0.019545	0.019545	0.019545	0.00
29 Jun 2024	0.019545	0.00	0.00%	0.019545	0.019545	0.019545	0.00
28 Jun 2024	0.019545	0.00	0.00%	0.019545	0.019545	0.019545	0.00
27 Jun 2024	0.019545	-0.000493	-2.46%	0.020049	0.020293	0.019541	1,979,733.00
26 Jun 2024	0.020038	0.000566	2.91%	0.019465	0.020468	0.01937	3,723,355.00
25 Jun 2024	0.019472	0.000109	0.56%	0.019439	0.019588	0.018335	3,827,464.00
24 Jun 2024	0.019363	-0.000533	-2.68%	0.01988	0.020173	0.019104	2,328,344.00
23 Jun 2024	0.019896	0.000071	0.36%	0.019802	0.020236	0.019514	2,686,859.00
22 Jun 2024	0.019825	-0.000588	-2.88%	0.020465	0.020687	0.019617	3,371,509.00
21 Jun 2024	0.020413	0.000324	1.61%	0.019987	0.021381	0.01995	3,129,046.00
20 Jun 2024	0.020089	0.000195	0.98%	0.019795	0.020687	0.019603	3,440,124.00
19 Jun 2024	0.019894	-0.001575	-7.34%	0.02154	0.021577	0.018924	4,051,861.00
18 Jun 2024	0.021469	-0.002183	-9.23%	0.023665	0.02387	0.020696	2,953,167.00
17 Jun 2024	0.023652	0.000339	1.45%	0.023334	0.023876	0.02302	2,071,754.00
16 Jun 2024	0.023313	-0.000526	-2.21%	0.023212	0.023699	0.023106	1,616,958.00
15 Jun 2024	0.023839	0.00	0.00%	0.023839	0.023839	0.023839	0.00
14 Jun 2024	0.023839	-0.000996	-4.01%	0.024747	0.024903	0.023285	2,949,161.00
13 Jun 2024	0.024835	0.000897	3.75%	0.023948	0.025592	0.023467	2,807,984.00
12 Jun 2024	0.023938	-0.001242	-4.93%	0.025196	0.025355	0.023869	1,987,867.00
11 Jun 2024	0.02518	-0.000513	-2.00%	0.025653	0.025938	0.02497	2,210,658.00
10 Jun 2024	0.025693	0.000631	2.52%	0.025028	0.025849	0.024905	1,852,779.00
09 Jun 2024	0.025062	-0.001269	-4.82%	0.026169	0.026472	0.024709	2,693,300.00
08 Jun 2024	0.026331	-0.002423	-8.43%	0.028867	0.02922	0.024578	2,532,556.00
07 Jun 2024	0.028754	-0.000522	-1.78%	0.029295	0.029315	0.028637	885,977.00
06 Jun 2024	0.029276	0.000198	0.68%	0.029059	0.029537	0.028672	2,198,138.00
05 Jun 2024	0.029078	0.001371	4.95%	0.02826	0.029319	0.028149	2,179,075.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions