Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAO (Sator) | SAOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.12% | 0.001635 | 0.00162 | 0.00165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001638 | 0.001687 | 0.001622 | 0.001633 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
222 | 16:50:48 | 9,549.71 | 0.001635 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,050.63 | 1,251,498.88 | SAO |
SAOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001633 | -0.00011 | -6.31% | 0.001764 | 0.001775 | 0.001608 | 10,555,238.00 |
09 May 2024 | 0.001743 | -0.00008 | -4.39% | 0.001767 | 0.001821 | 0.001732 | 9,264,262.00 |
08 May 2024 | 0.001823 | 0.00 | 0.00% | 0.001823 | 0.001823 | 0.001823 | 0.00 |
07 May 2024 | 0.001823 | -0.000537 | -22.75% | 0.001988 | 0.002025 | 0.001802 | 3,534,986.00 |
06 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
05 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
04 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
03 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
02 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
01 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
30 Apr 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
29 Apr 2024 | 0.00236 | -0.00016 | -6.35% | 0.002364 | 0.002411 | 0.002298 | 5,480,033.00 |
28 Apr 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
27 Apr 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
26 Apr 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
25 Apr 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
24 Apr 2024 | 0.00252 | -0.000187 | -6.91% | 0.002564 | 0.00267 | 0.002414 | 3,226,382.00 |
23 Apr 2024 | 0.002707 | -0.000141 | -4.95% | 0.002893 | 0.002915 | 0.002574 | 1,796,028.00 |
22 Apr 2024 | 0.002848 | 0.00 | 0.00% | 0.002848 | 0.002848 | 0.002848 | 0.00 |
21 Apr 2024 | 0.002848 | 0.00 | 0.00% | 0.002848 | 0.002848 | 0.002848 | 0.00 |
20 Apr 2024 | 0.002848 | -0.000157 | -5.22% | 0.003032 | 0.003135 | 0.002848 | 1,811,642.00 |
19 Apr 2024 | 0.003005 | 0.000266 | 9.71% | 0.002949 | 0.003071 | 0.00287 | 3,367,175.00 |
18 Apr 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
17 Apr 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
16 Apr 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
15 Apr 2024 | 0.002739 | -0.000453 | -14.19% | 0.002862 | 0.003192 | 0.002615 | 2,978,193.00 |
14 Apr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
13 Apr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
12 Apr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
11 Apr 2024 | 0.003192 | 0.00000600 | 0.19% | 0.00311 | 0.003348 | 0.00303 | 5,820,207.00 |