Stader Historical Data - SDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Stader (Huobi.pro:SDUSDT)
Stader (Huobi.pro:SDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	Huobi	328,719,511	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0357	5.40%	0.6964	0.688	0.707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6623	0.7139	0.6623	0.6607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	01:34:03	57.44	0.6964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,570.42	22,691.51	SD

SDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.6607	0.0083	1.27%	0.6517	0.6607	0.625	26,935.00
20 May 2024	0.6524	-0.0159	-2.38%	0.6681	0.6753	0.6515	17,990.00
19 May 2024	0.6683	-0.0284	-4.08%	0.6966	0.6984	0.6683	20,535.00
18 May 2024	0.6967	0.0191	2.82%	0.6775	0.7378	0.672	21,489.00
17 May 2024	0.6776	-0.0172	-2.48%	0.6911	0.6974	0.6735	27,575.00
16 May 2024	0.6948	0.0322	4.86%	0.6592	0.6964	0.6495	24,368.00
15 May 2024	0.6626	0.0548	9.02%	0.6076	0.7735	0.5949	23,614.00
14 May 2024	0.6078	-0.0399	-6.16%	0.6111	0.6143	0.5941	27,300.00
13 May 2024	0.6477	0.00	0.00%	0.6477	0.6477	0.6477	0.00
12 May 2024	0.6477	-0.0334	-4.90%	0.6801	0.6887	0.6404	20,705.00
11 May 2024	0.6811	-0.1442	-17.47%	0.8102	0.851	0.6676	20,149.00
10 May 2024	0.8253	0.1816	28.21%	0.6448	0.8906	0.6397	20,405.00
09 May 2024	0.6437	-0.0353	-5.20%	0.6776	0.6805	0.6427	23,930.00
08 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0.00
07 May 2024	0.679	-0.0558	-7.59%	0.6973	0.7189	0.6649	10,125.00
06 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
05 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
04 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
03 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
02 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
01 May 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
30 Apr 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
29 Apr 2024	0.7348	-0.0135	-1.80%	0.7563	0.774	0.7229	29,437.00
28 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
27 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
26 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
25 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
24 Apr 2024	0.7483	0.0198	2.72%	0.7285	0.7579	0.7193	21,740.00
23 Apr 2024	0.7285	0.0072	1.00%	0.7371	0.7396	0.7196	23,515.00
22 Apr 2024	0.7213	0.00	0.00%	0.7213	0.7213	0.7213	0.00
21 Apr 2024	0.7213	0.00	0.00%	0.7213	0.7213	0.7213	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions