Sei Historical Data - SEIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Sei (Huobi.pro:SEIUSDT)
Sei (Huobi.pro:SEIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	Huobi	1,324,980,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0101	-1.92%	0.5171	0.519	0.520

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5291	0.5317	0.5159	0.5272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	18:32:59	243.12	0.5171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83,172.56	158,956.12	SEI			SEIBTC

SEIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.5272	0.0054	1.03%	0.5217	0.5321	0.5144	388,043.00
05 Jun 2024	0.5218	0.0422	8.80%	0.5058	0.5268	0.4986	360,772.00
04 Jun 2024	0.4796	0.00	0.00%	0.4796	0.4796	0.4796	0.00
03 Jun 2024	0.4796	-0.0281	-5.53%	0.4928	0.4976	0.4789	176,822.00
02 Jun 2024	0.5077	0.00	0.00%	0.5077	0.5077	0.5077	0.00
01 Jun 2024	0.5077	-0.0329	-6.09%	0.5095	0.516	0.5046	193,148.00
31 May 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
30 May 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
29 May 2024	0.5406	-0.0281	-4.94%	0.5698	0.5768	0.5318	616,484.00
28 May 2024	0.5687	0.0318	5.92%	0.5353	0.5787	0.5334	393,539.00
27 May 2024	0.5369	0.0035	0.66%	0.5326	0.5498	0.5249	608,107.00
26 May 2024	0.5334	0.0171	3.31%	0.5166	0.5387	0.5148	597,931.00
25 May 2024	0.5163	-0.0348	-6.31%	0.5224	0.5277	0.4994	699,628.00
24 May 2024	0.5511	0.0065	1.19%	0.5459	0.5562	0.542	162,077.00
23 May 2024	0.5446	-0.026	-4.56%	0.5711	0.5767	0.5368	436,037.00
22 May 2024	0.5706	-0.0109	-1.87%	0.5822	0.5994	0.5646	426,757.00
21 May 2024	0.5815	0.0586	11.21%	0.5235	0.583	0.5105	294,335.00
20 May 2024	0.5229	-0.0263	-4.79%	0.5476	0.5509	0.5198	226,019.00
19 May 2024	0.5492	-0.0117	-2.09%	0.5603	0.5725	0.545	281,195.00
18 May 2024	0.5609	0.0208	3.85%	0.543	0.5697	0.5378	313,315.00
17 May 2024	0.5401	0.0111	2.10%	0.5283	0.5872	0.5211	334,150.00
16 May 2024	0.529	0.073	16.01%	0.4575	0.5464	0.4477	377,342.00
15 May 2024	0.456	-0.0285	-5.88%	0.4824	0.4873	0.4449	379,216.00
14 May 2024	0.4845	-0.0142	-2.85%	0.5011	0.5091	0.4731	365,506.00
13 May 2024	0.4987	0.00	0.00%	0.4987	0.4987	0.4987	0.00
12 May 2024	0.4987	-0.0089	-1.75%	0.5066	0.5173	0.4987	299,464.00
11 May 2024	0.5076	-0.0317	-5.88%	0.5383	0.5479	0.5043	324,220.00
10 May 2024	0.5393	0.0181	3.47%	0.5206	0.5465	0.5135	301,701.00
09 May 2024	0.5212	-0.0205	-3.78%	0.5248	0.5453	0.5129	305,365.00
08 May 2024	0.5417	0.00	0.00%	0.5417	0.5417	0.5417	0.00
07 May 2024	0.5417	-0.0509	-8.59%	0.5607	0.5863	0.5391	127,488.00
05 May 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
04 May 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00

Bank of Montreal Autocal...

Ossiam Irl Icav Ossiam E... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions