Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHRAPToken | SHRAPUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010358 | 9.58% | 0.118527 | 0.11775 | 0.1192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108184 | 0.119923 | 0.107858 | 0.108169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 04:30:56 | 549.54 | 0.118527 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,760.25 | 771,638.42 | SHRAP | |||
SHRAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.108169 | -0.009178 | -7.82% | 0.114977 | 0.117741 | 0.100736 | 1,151,524.00 |
| 24 May 2024 | 0.117347 | 0.002011 | 1.74% | 0.115073 | 0.121665 | 0.112173 | 265,895.00 |
| 23 May 2024 | 0.115336 | -0.006468 | -5.31% | 0.121544 | 0.127033 | 0.110711 | 686,966.00 |
| 22 May 2024 | 0.121804 | -0.008453 | -6.49% | 0.129082 | 0.129082 | 0.101628 | 433,569.00 |
| 21 May 2024 | 0.130257 | 0.010246 | 8.54% | 0.120346 | 0.130277 | 0.108628 | 269,293.00 |
| 20 May 2024 | 0.120011 | 0.001027 | 0.86% | 0.119016 | 0.1258 | 0.116033 | 200,625.00 |
| 19 May 2024 | 0.118984 | -0.001364 | -1.13% | 0.119054 | 0.127834 | 0.114569 | 266,847.00 |
| 18 May 2024 | 0.120348 | 0.026994 | 28.92% | 0.093683 | 0.127933 | 0.092254 | 424,998.00 |
| 17 May 2024 | 0.093354 | -0.006379 | -6.40% | 0.104109 | 0.117269 | 0.079482 | 468,090.00 |
| 16 May 2024 | 0.099733 | 0.002203 | 2.26% | 0.097453 | 0.103497 | 0.09637 | 436,426.00 |
| 15 May 2024 | 0.09753 | -0.01001 | -9.31% | 0.107414 | 0.110909 | 0.097025 | 352,365.00 |
| 14 May 2024 | 0.10754 | -0.005431 | -4.81% | 0.104881 | 0.113356 | 0.100461 | 336,819.00 |
| 13 May 2024 | 0.112971 | 0.00 | 0.00% | 0.112971 | 0.112971 | 0.112971 | 0.00 |
| 12 May 2024 | 0.112971 | -0.011178 | -9.00% | 0.124173 | 0.127152 | 0.112402 | 209,748.00 |
| 11 May 2024 | 0.124149 | -0.009922 | -7.40% | 0.133743 | 0.136452 | 0.124149 | 223,737.00 |
| 10 May 2024 | 0.134071 | 0.010817 | 8.78% | 0.123325 | 0.135017 | 0.123315 | 252,066.00 |
| 09 May 2024 | 0.123254 | -0.013569 | -9.92% | 0.141141 | 0.141793 | 0.122832 | 226,670.00 |
| 08 May 2024 | 0.136823 | 0.00 | 0.00% | 0.136823 | 0.136823 | 0.136823 | 0.00 |
| 07 May 2024 | 0.136823 | -0.016059 | -10.50% | 0.139256 | 0.143919 | 0.136097 | 93,773.00 |
| 06 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 05 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 04 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 03 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 02 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 01 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 30 Apr 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 29 Apr 2024 | 0.152882 | -0.03917 | -20.40% | 0.158249 | 0.158382 | 0.145707 | 222,215.00 |
| 27 Apr 2024 | 0.192052 | 0.00 | 0.00% | 0.192052 | 0.192052 | 0.192052 | 0.00 |
| 26 Apr 2024 | 0.192052 | 0.00 | 0.00% | 0.192052 | 0.192052 | 0.192052 | 0.00 |
| 25 Apr 2024 | 0.192052 | 0.00 | 0.00% | 0.192052 | 0.192052 | 0.192052 | 0.00 |
