Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skeb Coin | SKEBUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.46% | 0.001519 | 0.00151 | 0.00153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00151 | 0.001519 | 0.001509 | 0.001512 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
335 | 18:28:40 | 14,427.93 | 0.001519 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
292.57 | 193,611.82 | SKEB |
SKEBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001512 | -0.00000300 | -0.20% | 0.001515 | 0.001531 | 0.001492 | 4,653,434.00 |
09 May 2024 | 0.001515 | 0.000108 | 7.68% | 0.001455 | 0.001627 | 0.001453 | 4,621,212.00 |
08 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
07 May 2024 | 0.001407 | -0.00003 | -2.09% | 0.001406 | 0.001426 | 0.001405 | 2,161,417.00 |
06 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
05 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
04 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
03 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
02 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
01 May 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
30 Apr 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
29 Apr 2024 | 0.001437 | -0.00000500 | -0.35% | 0.00144 | 0.001445 | 0.001435 | 8,137,083.00 |
28 Apr 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
27 Apr 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
26 Apr 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
25 Apr 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
24 Apr 2024 | 0.001442 | 0.00000600 | 0.42% | 0.001436 | 0.001451 | 0.001433 | 5,875,062.00 |
23 Apr 2024 | 0.001436 | 0.00 | 0.00% | 0.001429 | 0.00145 | 0.001424 | 5,883,070.00 |
22 Apr 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
21 Apr 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
20 Apr 2024 | 0.001436 | -0.00000600 | -0.42% | 0.001441 | 0.001444 | 0.001429 | 6,717,875.00 |
19 Apr 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001441 | 0.001443 | 0.001436 | 6,680,591.00 |
18 Apr 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
17 Apr 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
16 Apr 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
15 Apr 2024 | 0.00144 | -0.00001 | -0.69% | 0.001436 | 0.001443 | 0.001432 | 11,992,119.00 |
14 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
13 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
12 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
11 Apr 2024 | 0.00145 | 0.00000900 | 0.62% | 0.001449 | 0.001455 | 0.001438 | 20,971,553.00 |