SunContract Historical Data - SNCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SunContract (Huobi.pro:SNCETH)
SunContract (Huobi.pro:SNCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCETH	Huobi	7,454,505	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.70%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	15:21:24	43.45	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.085830	4,300.00	SNCT			SNCTBTC

SNCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00002	0.00000100	5.42%	0.000019	0.00002	0.000019	2,355.00
06 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
05 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
04 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
03 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
02 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
01 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
30 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
29 Apr 2024	0.000018	-0.00000200	-9.84%	0.000019	0.000019	0.000018	3,772.00
28 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
27 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
26 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
25 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
24 Apr 2024	0.00002	0.00000068	3.46%	0.00002	0.00002	0.00002	1,475.00
23 Apr 2024	0.00002	-0.00000021	-1.06%	0.00002	0.00002	0.00002	26,293.00
22 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
21 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
20 Apr 2024	0.00002	0.00000011	0.56%	0.00002	0.00002	0.00002	3,703.00
19 Apr 2024	0.00002	-0.00000024	-1.20%	0.000019	0.00002	0.000019	522.00
18 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
17 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
16 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
15 Apr 2024	0.00002	0.00000200	10.89%	0.00002	0.00002	0.00002	1,965.00
14 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
13 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
12 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
11 Apr 2024	0.000018	0.00000011	0.60%	0.000018	0.000018	0.000018	6,604.00
10 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
09 Apr 2024	0.000018	-0.00000049	-2.61%	0.000019	0.000019	0.000018	211,634.00
08 Apr 2024	0.000019	-0.00000007	-0.37%	0.000019	0.000019	0.000019	263,451.00
07 Apr 2024	0.000019	0.00000011	0.59%	0.000019	0.000019	0.000019	159,571.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions