SynesisOne Historical Data - SNSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SynesisOne (Huobi.pro:SNSUSDT)
SynesisOne (Huobi.pro:SNSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SynesisOne	SNSUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001859	3.44%	0.055833	0.05577	0.05609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053957	0.056599	0.052664	0.053974	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	06:24:56	244.58	0.055833	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,763.19	32,621.33	SNS

SNSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.053974	-0.004684	-7.99%	0.058742	0.060728	0.052618	42,647.00
10 May 2024	0.058658	0.001881	3.31%	0.05742	0.060357	0.054895	28,739.00
09 May 2024	0.056777	-0.00788	-12.19%	0.0675	0.067992	0.056777	38,981.00
08 May 2024	0.064657	0.00	0.00%	0.064657	0.064657	0.064657	0.00
07 May 2024	0.064657	-0.000763	-1.17%	0.057932	0.066504	0.057394	33,678.00
06 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
05 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
04 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
03 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
02 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
01 May 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
30 Apr 2024	0.06542	0.00	0.00%	0.06542	0.06542	0.06542	0.00
29 Apr 2024	0.06542	-0.021011	-24.31%	0.061114	0.069102	0.060938	156,332.00
28 Apr 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
27 Apr 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
26 Apr 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
25 Apr 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
24 Apr 2024	0.086431	-0.002712	-3.04%	0.089148	0.092079	0.086431	422,221.00
23 Apr 2024	0.089143	0.024173	37.21%	0.07133	0.089508	0.07133	527,835.00
22 Apr 2024	0.06497	0.00	0.00%	0.06497	0.06497	0.06497	0.00
21 Apr 2024	0.06497	0.00	0.00%	0.06497	0.06497	0.06497	0.00
20 Apr 2024	0.06497	0.00778	13.60%	0.056824	0.066498	0.05187	889,232.00
19 Apr 2024	0.05719	-0.006103	-9.64%	0.050964	0.057762	0.050527	1,643,095.00
18 Apr 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
17 Apr 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
16 Apr 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
15 Apr 2024	0.063293	-0.009998	-13.64%	0.054858	0.0635	0.052283	1,168,636.00
14 Apr 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00
13 Apr 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00
12 Apr 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions