Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOUL TOKEN | SOULUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000470 | 1.48% | 0.000322 | 0.000324 | 0.000325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000322 | 0.000322 | 0.000322 | 0.000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1322 | 13:47:21 | 56,782.01 | 0.000325 | UST |
SOULUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000314 | 0.000319 | 0.0003 | 12,774,920.00 |
| 20 May 2024 | 0.000313 | -0.00000200 | -0.64% | 0.000315 | 0.000318 | 0.00031 | 19,874,235.00 |
| 19 May 2024 | 0.000315 | -0.00000700 | -2.18% | 0.000322 | 0.00035 | 0.000304 | 17,071,285.00 |
| 18 May 2024 | 0.000322 | -0.000011 | -3.30% | 0.000333 | 0.000339 | 0.00032 | 15,755,247.00 |
| 17 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000334 | 0.000337 | 0.000329 | 14,172,755.00 |
| 16 May 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000341 | 0.000343 | 0.000327 | 10,892,487.00 |
| 15 May 2024 | 0.000341 | -0.00000800 | -2.29% | 0.000349 | 0.000349 | 0.000331 | 7,747,714.00 |
| 14 May 2024 | 0.000349 | -0.00000900 | -2.51% | 0.000354 | 0.000364 | 0.000347 | 10,733,490.00 |
| 13 May 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| 12 May 2024 | 0.000358 | -0.000013 | -3.50% | 0.000371 | 0.000394 | 0.000349 | 10,600,833.00 |
| 11 May 2024 | 0.000371 | -0.000031 | -7.71% | 0.000405 | 0.000448 | 0.000368 | 8,224,810.00 |
| 10 May 2024 | 0.000402 | 0.000035 | 9.54% | 0.000367 | 0.000444 | 0.000345 | 10,597,773.00 |
| 09 May 2024 | 0.000367 | -0.000071 | -16.21% | 0.000385 | 0.000389 | 0.000366 | 10,730,965.00 |
| 08 May 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
| 07 May 2024 | 0.000438 | -0.000204 | -31.78% | 0.00045 | 0.000451 | 0.000431 | 4,934,569.00 |
| 06 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 05 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 04 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 03 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 02 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 01 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 30 Apr 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
| 29 Apr 2024 | 0.000642 | -0.00027 | -29.61% | 0.000625 | 0.000701 | 0.000623 | 10,402,337.00 |
| 28 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
| 27 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
| 26 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
| 25 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
| 24 Apr 2024 | 0.000912 | -0.000012 | -1.30% | 0.000922 | 0.000929 | 0.0009 | 6,109,187.00 |
| 23 Apr 2024 | 0.000924 | -0.000105 | -10.20% | 0.001005 | 0.001012 | 0.000922 | 4,806,984.00 |
| 22 Apr 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
| 21 Apr 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
