Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | SPELLUSDT | Huobi | 51,463,216 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.34% | 0.000872 | 0.00087 | 0.00089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000876 | 0.000884 | 0.000866 | 0.000875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 264 | 20:49:09 | 11,376.56 | 0.000879 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 522.51 | 597,085.00 | MIM | |||
SPELLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000875 | 0.00000400 | 0.46% | 0.000872 | 0.000894 | 0.000865 | 2,266,754.00 |
| 21 May 2024 | 0.000871 | 0.000071 | 8.88% | 0.000803 | 0.000873 | 0.000794 | 1,739,011.00 |
| 20 May 2024 | 0.0008 | -0.000039 | -4.65% | 0.000841 | 0.000854 | 0.000797 | 1,771,130.00 |
| 19 May 2024 | 0.000839 | 0.00 | 0.00% | 0.00084 | 0.000848 | 0.000831 | 1,662,203.00 |
| 18 May 2024 | 0.000839 | 0.000022 | 2.69% | 0.000817 | 0.000848 | 0.000812 | 1,714,949.00 |
| 17 May 2024 | 0.000817 | 0.00 | 0.00% | 0.000821 | 0.000829 | 0.000804 | 2,171,001.00 |
| 16 May 2024 | 0.000817 | 0.000051 | 6.66% | 0.000765 | 0.000825 | 0.000761 | 1,713,153.00 |
| 15 May 2024 | 0.000766 | -0.000017 | -2.17% | 0.000784 | 0.000796 | 0.000765 | 1,118,127.00 |
| 14 May 2024 | 0.000783 | -0.000019 | -2.37% | 0.000787 | 0.000811 | 0.000757 | 2,021,338.00 |
| 13 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 12 May 2024 | 0.000802 | -0.00000700 | -0.87% | 0.000807 | 0.000821 | 0.000802 | 1,119,342.00 |
| 11 May 2024 | 0.000809 | -0.000042 | -4.94% | 0.000859 | 0.000865 | 0.000801 | 1,478,942.00 |
| 10 May 2024 | 0.000851 | 0.000025 | 3.03% | 0.000826 | 0.000852 | 0.000813 | 1,515,799.00 |
| 09 May 2024 | 0.000826 | -0.00003 | -3.50% | 0.00084 | 0.000846 | 0.000811 | 1,629,645.00 |
| 08 May 2024 | 0.000856 | 0.00 | 0.00% | 0.000856 | 0.000856 | 0.000856 | 0.00 |
| 07 May 2024 | 0.000856 | -0.000027 | -3.06% | 0.000876 | 0.000885 | 0.000853 | 1,669,615.00 |
| 06 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 05 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 04 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 03 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 02 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 01 May 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 30 Apr 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 29 Apr 2024 | 0.000883 | -0.000078 | -8.12% | 0.000902 | 0.000913 | 0.000882 | 3,807,660.00 |
| 28 Apr 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 27 Apr 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 26 Apr 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 25 Apr 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 24 Apr 2024 | 0.000961 | -0.00000100 | -0.10% | 0.000961 | 0.000975 | 0.00094 | 3,137,373.00 |
| 23 Apr 2024 | 0.000962 | 0.000088 | 10.07% | 0.000949 | 0.000974 | 0.000944 | 2,826,372.00 |
| 22 Apr 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 21 Apr 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
