Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | Huobi | 307,133,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1131 | 0.26% | 42.95 | 42.98 | 43.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
42.93 | 42.95 | 42.88 | 42.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:06:15 | 0.943900 | 42.95 | UST |
SSVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 42.84 | -9.63 | -18.36% | 44.76 | 46.81 | 42.81 | 252.00 |
06 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
05 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
04 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
03 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
02 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
01 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
30 Apr 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
29 Apr 2024 | 52.47 | 8.87 | 20.35% | 49.53 | 55.34 | 49.53 | 630.00 |
28 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
27 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
26 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
25 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
24 Apr 2024 | 43.60 | -0.460 | -1.04% | 44.04 | 45.36 | 43.09 | 369.00 |
23 Apr 2024 | 44.06 | 6.27 | 16.60% | 40.48 | 44.55 | 40.35 | 577.00 |
22 Apr 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
21 Apr 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
20 Apr 2024 | 37.78 | 1.38 | 3.79% | 36.30 | 38.51 | 33.34 | 694.00 |
19 Apr 2024 | 36.40 | -2.60 | -6.68% | 35.86 | 36.67 | 35.09 | 585.00 |
18 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
17 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
16 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
15 Apr 2024 | 39.01 | -10.53 | -21.26% | 35.45 | 39.93 | 34.61 | 637.00 |
14 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
13 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
12 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
11 Apr 2024 | 49.54 | -5.39 | -9.81% | 48.54 | 50.16 | 47.24 | 803.00 |
10 Apr 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 54.93 | 0.00 |
09 Apr 2024 | 54.93 | 2.96 | 5.69% | 51.73 | 56.45 | 50.33 | 986.00 |
08 Apr 2024 | 51.97 | -0.050 | -0.10% | 51.81 | 53.58 | 50.89 | 547.00 |
07 Apr 2024 | 52.02 | 2.36 | 4.74% | 49.52 | 52.52 | 49.31 | 910.00 |