Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Huobi | 1,259,206,523 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 0.52% | 1.11 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:42:40 | 80.65 | 1.11 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.11 | -0.040 | -3.17% | 1.14 | 1.15 | 1.08 | 619,895.00 |
| 22 May 2024 | 1.14 | 0.00 | -0.43% | 1.14 | 1.17 | 1.12 | 712,081.00 |
| 21 May 2024 | 1.15 | 0.120 | 11.44% | 1.03 | 1.15 | 1.01 | 566,528.00 |
| 20 May 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 454,195.00 |
| 19 May 2024 | 1.08 | 0.010 | 0.54% | 1.08 | 1.09 | 1.05 | 502,807.00 |
| 18 May 2024 | 1.08 | 0.050 | 5.12% | 1.03 | 1.11 | 1.01 | 599,082.00 |
| 17 May 2024 | 1.02 | 0.030 | 3.41% | 0.991 | 1.07 | 0.9758 | 690,714.00 |
| 16 May 2024 | 0.9903 | 0.0942 | 10.51% | 0.8994 | 1.03 | 0.8875 | 668,007.00 |
| 15 May 2024 | 0.8961 | -0.0733 | -7.56% | 0.9666 | 0.9762 | 0.8853 | 674,361.00 |
| 14 May 2024 | 0.9694 | -0.0236 | -2.38% | 1.01 | 1.01 | 0.9439 | 639,688.00 |
| 13 May 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0.00 |
| 12 May 2024 | 0.993 | -0.0146 | -1.45% | 1.01 | 1.03 | 0.9907 | 524,243.00 |
| 11 May 2024 | 1.01 | -0.020 | -1.78% | 1.02 | 1.11 | 1.00 | 590,302.00 |
| 10 May 2024 | 1.03 | 0.020 | 1.52% | 1.01 | 1.04 | 0.9746 | 552,383.00 |
| 09 May 2024 | 1.01 | -0.080 | -7.61% | 1.08 | 1.08 | 1.00 | 561,803.00 |
| 08 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 07 May 2024 | 1.09 | -0.120 | -10.21% | 1.10 | 1.15 | 1.08 | 233,254.00 |
| 06 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 05 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 04 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 03 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 02 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 01 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 30 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 29 Apr 2024 | 1.22 | -0.110 | -7.96% | 1.21 | 1.26 | 1.21 | 357,592.00 |
| 28 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 27 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 26 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 25 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 24 Apr 2024 | 1.32 | -0.070 | -4.95% | 1.39 | 1.42 | 1.31 | 220,707.00 |
