SUN TOKEN Historical Data - SUNBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SUN TOKEN (Huobi.pro:SUNBTC)
SUN TOKEN (Huobi.pro:SUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	Huobi	136,533,115	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:49:24	568.56	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00012508	568.56	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
03 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
02 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
01 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
30 Apr 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
29 Apr 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000023	4,194.00
28 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
27 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
26 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
25 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
24 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	2,349.00
23 Apr 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	8,199.00
22 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
21 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
20 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	56,380.00
19 Apr 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	4,997.00
18 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
17 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
16 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
15 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000020	4,539.00
14 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
13 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
12 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
11 Apr 2024	0.00000021	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	9,623.00
10 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
09 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	28,409.00
08 Apr 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	881.00
07 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,069.00
06 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	6,104.00
05 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	17,233.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions