Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Huobi | 198,572,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.53% | 1.03 | 1.03 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:10:09 | 68.87 | 1.03 | UST |
SUSHIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.04 | 0.010 | 1.14% | 1.01 | 1.06 | 0.9974 | 86,921.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 May 2024 | 1.03 | 0.00 | -0.19% | 1.07 | 1.09 | 1.03 | 32,520.00 |
| 06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 05 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 29 Apr 2024 | 1.03 | 0.00 | 0.38% | 1.03 | 1.06 | 1.02 | 71,636.00 |
| 28 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 27 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 Apr 2024 | 1.03 | -0.020 | -2.19% | 1.05 | 1.06 | 1.02 | 44,981.00 |
| 23 Apr 2024 | 1.05 | 0.110 | 11.82% | 1.02 | 1.06 | 1.02 | 50,221.00 |
| 22 Apr 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| 21 Apr 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| 20 Apr 2024 | 0.9385 | -0.0295 | -3.05% | 0.9674 | 0.9674 | 0.8729 | 68,735.00 |
| 19 Apr 2024 | 0.968 | -0.0346 | -3.45% | 0.944 | 0.9831 | 0.9217 | 40,167.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 15 Apr 2024 | 1.00 | -0.520 | -34.04% | 0.9259 | 1.02 | 0.8936 | 58,013.00 |
| 14 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 13 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 12 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 11 Apr 2024 | 1.52 | -0.180 | -10.54% | 1.58 | 1.59 | 1.49 | 50,282.00 |
| 10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
