Swipe Historical Data - SXPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Swipe (Huobi.pro:SXPUSDT)
Swipe (Huobi.pro:SXPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPUSDT	Huobi	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0016	-0.47%	0.3407	0.339	0.340

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.336	0.3428	0.3335	0.3423	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	13:07:33	117.41	0.3407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
761.98	2,256.51	SXP			SXPBTC

SXPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.3423	0.00	0.00%	0.3423	0.3423	0.3423	0.00
02 May 2024	0.3423	0.00	0.00%	0.3423	0.3423	0.3423	0.00
01 May 2024	0.3423	0.00	0.00%	0.3423	0.3423	0.3423	0.00
30 Apr 2024	0.3423	0.00	0.00%	0.3423	0.3423	0.3423	0.00
29 Apr 2024	0.3423	-0.0304	-8.16%	0.3495	0.3537	0.3423	40,770.00
28 Apr 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
27 Apr 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
26 Apr 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
25 Apr 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
24 Apr 2024	0.3727	-0.0008	-0.21%	0.3732	0.3763	0.365	26,114.00
23 Apr 2024	0.3735	0.0322	9.43%	0.3598	0.3762	0.3589	27,461.00
22 Apr 2024	0.3413	0.00	0.00%	0.3413	0.3413	0.3413	0.00
21 Apr 2024	0.3413	0.00	0.00%	0.3413	0.3413	0.3413	0.00
20 Apr 2024	0.3413	0.0072	2.16%	0.3334	0.3467	0.3081	36,846.00
19 Apr 2024	0.3341	-0.0118	-3.41%	0.3225	0.3367	0.3159	47,420.00
18 Apr 2024	0.3459	0.00	0.00%	0.3459	0.3459	0.3459	0.00
17 Apr 2024	0.3459	0.00	0.00%	0.3459	0.3459	0.3459	0.00
16 Apr 2024	0.3459	0.00	0.00%	0.3459	0.3459	0.3459	0.00
15 Apr 2024	0.3459	-0.1095	-24.04%	0.3322	0.3503	0.3231	75,645.00
14 Apr 2024	0.4554	0.00	0.00%	0.4554	0.4554	0.4554	0.00
13 Apr 2024	0.4554	0.00	0.00%	0.4554	0.4554	0.4554	0.00
12 Apr 2024	0.4554	0.00	0.00%	0.4554	0.4554	0.4554	0.00
11 Apr 2024	0.4554	-0.0176	-3.72%	0.4613	0.4648	0.4456	96,678.00
10 Apr 2024	0.473	0.00	0.00%	0.473	0.473	0.473	0.00
09 Apr 2024	0.473	0.0192	4.23%	0.4527	0.4774	0.4416	95,385.00
08 Apr 2024	0.4538	0.0099	2.23%	0.4436	0.4608	0.4424	59,759.00
07 Apr 2024	0.4439	0.0052	1.19%	0.4376	0.4485	0.4367	88,749.00
06 Apr 2024	0.4387	-0.0085	-1.90%	0.4448	0.4471	0.4192	98,193.00
05 Apr 2024	0.4472	0.0237	5.60%	0.4218	0.4555	0.4175	62,867.00
04 Apr 2024	0.4235	-0.0019	-0.45%	0.4263	0.4391	0.4132	56,305.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions