Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | Huobi | 155,326,070 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7901 | 0.803 | 0.825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.7901 | UST |
SYNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.7901 | -0.0135 | -1.68% | 0.8041 | 0.8094 | 0.7707 | 1,221.00 |
| 22 May 2024 | 0.8036 | 0.0218 | 2.79% | 0.8169 | 0.8172 | 0.7832 | 1,065.00 |
| 21 May 2024 | 0.7818 | -0.0035 | -0.45% | 0.7898 | 0.7898 | 0.7658 | 338.00 |
| 20 May 2024 | 0.7853 | -0.0406 | -4.92% | 0.8054 | 0.8054 | 0.7853 | 230.00 |
| 19 May 2024 | 0.8259 | -0.0104 | -1.24% | 0.8261 | 0.8261 | 0.8259 | 68.00 |
| 18 May 2024 | 0.8363 | 0.0473 | 5.99% | 0.7913 | 0.8435 | 0.781 | 677.00 |
| 17 May 2024 | 0.789 | -0.0056 | -0.70% | 0.8042 | 0.8228 | 0.789 | 361.00 |
| 16 May 2024 | 0.7946 | 0.0509 | 6.84% | 0.7405 | 0.7946 | 0.7397 | 257.00 |
| 15 May 2024 | 0.7437 | -0.0151 | -1.99% | 0.7417 | 0.7487 | 0.734 | 392.00 |
| 14 May 2024 | 0.7588 | -0.0272 | -3.46% | 0.7596 | 0.7732 | 0.7588 | 577.00 |
| 13 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0.00 |
| 12 May 2024 | 0.786 | 0.0021 | 0.27% | 0.7795 | 0.8001 | 0.7795 | 451.00 |
| 11 May 2024 | 0.7839 | -0.0606 | -7.18% | 0.8467 | 0.8482 | 0.7704 | 741.00 |
| 10 May 2024 | 0.8445 | 0.0057 | 0.68% | 0.8252 | 0.8445 | 0.8001 | 416.00 |
| 09 May 2024 | 0.8388 | -0.0509 | -5.72% | 0.8622 | 0.8623 | 0.8388 | 104.00 |
| 08 May 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0.00 |
| 07 May 2024 | 0.8897 | -0.1104 | -11.04% | 0.9155 | 0.9272 | 0.8806 | 753.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 Apr 2024 | 1.00 | -0.120 | -10.41% | 1.02 | 1.05 | 0.9987 | 1,093.00 |
| 28 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 27 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 26 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 Apr 2024 | 1.12 | 0.020 | 1.98% | 1.11 | 1.12 | 1.11 | 65.00 |
